Stock listing
Xetra:LXI Lennox International, Inc. Aktie
German listing (Xetra) of Lennox International, Inc. · home listing NYSE:LII
Follow Lennox International, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LII
$346.49 USD -7.15 (-2.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LII
- Day range
- $342.66 – $353.07 USDNov 3, 2026
- Volume
- 547,826 sharesNov 3, 2026
- Market cap
- $11.97B USDAt the close on Nov 3, 2026 · price × 34.56M shares outstanding
- 52-week range
- $322.00 – $587.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $214.3M USDMedian day 500,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LII · Home | $346.49 USD | -7.15 (-2.0%) | 547,826 | $352.74 | $353.07 | $342.66 | $353.64 | Close on Nov 3, 2026 |
| Frankfurt:LXI | €309.00 EUR | -16.80 (-5.2%) | 57 | €309.00 | €309.00 | €309.00 | €325.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:LII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $346.49 | -7.15 | -2.0% | $352.74 | $353.07 | $342.66 | 547,826 | |
| $353.64 | +9.56 | +2.8% | $344.58 | $354.55 | $344.58 | 958,665 | |
| $344.08 | -4.04 | -1.2% | $348.00 | $354.85 | $339.85 | 824,144 | |
| $348.12 | +15.48 | +4.7% | $325.01 | $348.18 | $322.00 | 982,958 | |
| $332.64 | -39.41 | -10.6% | $348.90 | $353.05 | $325.80 | 2,379,105 | |
| $372.05 | +6.41 | +1.8% | $367.20 | $372.87 | $357.60 | 1,033,584 | |
| $365.64 | -10.37 | -2.8% | $376.00 | $378.46 | $364.20 | 974,832 | |
| $376.01 | -2.71 | -0.7% | $373.04 | $379.76 | $371.07 | 498,800 | |
| $378.72 | +12.35 | +3.4% | $363.84 | $382.99 | $361.52 | 849,900 | |
| $366.37 | +2.60 | +0.7% | $366.56 | $367.42 | $361.11 | 409,900 | |
| $363.77 | +7.99 | +2.2% | $355.84 | $364.66 | $354.66 | 398,400 | |
| $355.78 | -1.95 | -0.5% | $359.65 | $359.65 | $351.94 | 371,800 | |
| $357.73 | -0.77 | -0.2% | $357.38 | $363.17 | $353.14 | 589,500 | |
| $358.50 | +9.66 | +2.8% | $351.69 | $359.66 | $347.72 | 903,400 | |
| $348.84 | -1.29 | -0.4% | $345.00 | $349.46 | $341.57 | 626,500 | |
| $350.13 | -6.59 | -1.8% | $352.26 | $355.79 | $340.32 | 676,254 | |
| $356.72 | +0.28 | +0.1% | $355.59 | $361.86 | $354.00 | 283,379 | |
| $356.44 | -5.10 | -1.4% | $362.87 | $362.87 | $354.00 | 377,500 | |
| $361.54 | +3.11 | +0.9% | $352.55 | $363.90 | $350.65 | 486,000 | |
| $358.43 | -7.20 | -2.0% | $359.46 | $360.63 | $352.79 | 339,600 | |
| $365.63 | +4.48 | +1.2% | $363.29 | $371.84 | $361.30 | 435,700 | |
| $361.15 | +4.85 | +1.4% | $353.57 | $364.72 | $350.64 | 439,000 | |
| $356.30 | -4.16 | -1.2% | $366.27 | $367.81 | $356.03 | 505,400 | |
| $360.46 | +5.44 | +1.5% | $354.14 | $361.93 | $351.34 | 548,700 | |
| $355.02 | -5.14 | -1.4% | $360.63 | $360.66 | $354.86 | 541,000 | |
| $360.16 | -8.25 | -2.2% | $369.43 | $370.43 | $359.10 | 579,200 | |
| $368.41 | -5.36 | -1.4% | $370.25 | $373.47 | $363.87 | 461,700 | |
| $373.77 | +5.99 | +1.6% | $368.09 | $377.84 | $366.07 | 476,700 | |
| $367.78 | -4.56 | -1.2% | $370.21 | $372.01 | $365.77 | 381,700 | |
| $372.34 | +0.66 | +0.2% | $368.23 | $374.32 | $368.23 | 379,700 | |
| $371.68 | +8.04 | +2.2% | $370.67 | $372.48 | $363.05 | 430,500 | |
| $363.64 | +4.41 | +1.2% | $362.37 | $366.79 | $357.79 | 369,700 | |
| $359.23 | +0.15 | 0.0% | $359.36 | $361.77 | $356.90 | 892,700 | |
| $359.08 | -1.96 | -0.5% | $368.72 | $372.00 | $355.58 | 388,600 | |
| $361.04 | -1.15 | -0.3% | $365.39 | $368.09 | $359.11 | 421,300 | |
| $362.19 | -3.32 | -0.9% | $366.19 | $366.42 | $355.69 | 556,300 | |
| $365.51 | -0.53 | -0.1% | $350.22 | $368.60 | $350.22 | 580,300 | |
| $366.04 | -6.58 | -1.8% | $376.85 | $378.48 | $365.75 | 585,400 | |
| $372.62 | -3.16 | -0.8% | $370.08 | $375.29 | $365.70 | 463,100 | |
| $375.78 | -9.40 | -2.4% | $383.05 | $387.10 | $374.77 | 374,900 | |
| $385.18 | -5.35 | -1.4% | $391.63 | $396.21 | $383.82 | 501,400 | |
| $390.53 | +4.45 | +1.2% | $382.20 | $390.73 | $382.20 | 443,800 | |
| $386.08 | +12.08 | +3.2% | $377.10 | $388.27 | $374.74 | 761,500 | |
| $374.00 | -3.25 | -0.9% | $376.38 | $377.69 | $371.65 | 390,700 | |
| $377.25 | -5.39 | -1.4% | $378.45 | $383.30 | $376.42 | 463,600 | |
| $382.64 | -10.75 | -2.7% | $387.50 | $390.86 | $381.82 | 640,300 | |
| $393.39 | +2.24 | +0.6% | $395.28 | $395.28 | $387.91 | 370,400 | |
| $391.15 | -2.57 | -0.7% | $394.35 | $396.96 | $388.16 | 438,000 | |
| $393.72 | +4.66 | +1.2% | $391.84 | $400.03 | $390.44 | 467,900 | |
| $389.06 | -10.04 | -2.5% | $405.53 | $405.60 | $387.45 | 569,300 | |
| $399.10 | -3.77 | -0.9% | $403.40 | $407.37 | $394.80 | 307,800 | |
| $402.87 | -3.18 | -0.8% | $409.29 | $410.54 | $402.44 | 424,500 | |
| $406.05 | -13.29 | -3.2% | $413.05 | $416.28 | $404.20 | 518,200 | |
| $419.34 | +8.29 | +2.0% | $418.02 | $423.25 | $415.00 | 374,800 | |
| $411.05 | -5.08 | -1.2% | $416.00 | $416.15 | $407.94 | 354,300 | |
| $416.13 | -5.88 | -1.4% | $421.24 | $425.56 | $412.40 | 404,800 | |
| $422.01 | +3.70 | +0.9% | $416.83 | $424.49 | $415.00 | 524,500 | |
| $418.31 | -2.60 | -0.6% | $425.68 | $427.01 | $416.01 | 595,700 | |
| $420.91 | -9.92 | -2.3% | $438.19 | $438.20 | $419.23 | 353,400 | |
| $430.83 | +7.55 | +1.8% | $425.37 | $432.37 | $424.17 | 390,300 | |
| $423.28 | -16.49 | -3.7% | $437.83 | $439.96 | $421.45 | 526,500 | |
| $439.77 | +4.04 | +0.9% | $434.30 | $444.10 | $434.30 | 598,200 | |
| $435.73 | -11.14 | -2.5% | $444.72 | $448.96 | $434.36 | 591,300 | |
| $446.87 | +0.13 | 0.0% | $442.77 | $456.50 | $442.77 | 744,200 | |
| $446.74 | +11.74 | +2.7% | $440.64 | $448.60 | $435.06 | 640,600 | |
| $435.00 | +19.12 | +4.6% | $422.12 | $435.77 | $420.88 | 799,300 |
- Ticker
- Xetra:LXI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Lennox Announces Building Climate Solutions Leadership Transition
Latest earnings call · Oct 28, 2026
Lennox International (NYSE:LII) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Lennox International (NYSE:LII) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Watch TranscriptLennox International (NYSE:LII) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptLennox International (NYSE:LII) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Lennox Announces Building Climate Solutions Leadership Transition
Nov 2, 2026
Closed $346.49 (-2.0%) on Nov 3, 2026
Lennox Reports 2026 Third Quarter Earnings Results
Oct 28, 2026
Closed $332.64 (-10.6%) on Oct 28, 2026
Lennox Donates More Than 500 Heating and Cooling Systems to Homeowners and Nonprofits Through Feel The Love Program
Oct 19, 2026
Closed $355.78 (-0.5%) on Oct 19, 2026
Lennox and Everyday Electric Partner to Bring Comfort-First Savings to Lennox Smart Thermostats
Oct 14, 2026
Closed $348.84 (-0.4%) on Oct 14, 2026
Lennox Schedules Third Quarter Results
Oct 8, 2026
Closed $361.54 (+0.9%) on Oct 8, 2026
Lennox Opens New Florida Training Center to Invest in Commercial HVAC Workforce
Sep 3, 2026
Closed $386.08 (+3.2%) on Sep 3, 2026
Lennox Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $430.02 (-21.0%) on Jul 29, 2026
Lennox Earns Two 2026 HVAC All-Star Awards for Innovation and Industry Leadership
Jul 28, 2026
Closed $544.11 (-0.6%) on Jul 28, 2026
Lennox Marks One-Year Anniversary of Ariston Joint Venture with Strong Water Heater Launch
Jun 25, 2026
Closed $570.73 (+3.4%) on Jun 25, 2026
Lennox Signs Agreement to Acquire Heat Controller, Expanding Portfolio with Trusted Comfort-Aire and Century Brands
Jun 18, 2026
Closed $532.43 (+3.2%) on Jun 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
William Blair Conference 2026
Conference · 9 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Lennox International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 26 in the last 12 months · 49 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 18 decks · latest Oct 28, 2026
Where Lennox International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LII · Home listing | NYSE | United States | USD |
| gettex:LXI | gettex | Germany | EUR |
| LS Exchange:924838 | LS Exchange | Germany | EUR |
| Tradegate:LXI | Tradegate | Germany | EUR |
| Lang & Schwarz:924838 | Lang & Schwarz | Germany | EUR |
| Milan:1LII | Milan | Italy | EUR |
| BMV:LII | BMV | Mexico | MXN |
| Frankfurt:LXI | Frankfurt | Germany | EUR |
| BIVA:LII | BIVA | Mexico | MXN |
| BOATS:LII | BOATS | United States | USD |
| BX Swiss:LXI | BX Swiss | Switzerland | CHF |
| Dusseldorf:LXI | Dusseldorf | Germany | EUR |
| Stuttgart:LXI | Stuttgart | Germany | EUR |
| Xetra:LXI · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lennox International, Inc.