Stock listing
Xetra:LVDX Amundi LevDax Daily (2x) leveraged UCITS ETF Aktie
Home listing (Xetra) of Amundi LevDax Daily (2x) leveraged UCITS ETF
Follow Amundi LevDax Daily (2x) leveraged UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:LVDX
€21.98 EUR +0.97 (+4.6%)
Close on Nov 4, 2026
- Day range
- €21.07 – €22.05 EURNov 4, 2026
- Volume
- 11,038 sharesNov 4, 2026
- 52-week range
- €15.89 – €22.40 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €50,968 EURMedian day 1,153 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LVDX · Home | €21.98 EUR | +0.97 (+4.6%) | 11,038 | €21.07 | €22.05 | €21.07 | €21.01 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:LVDX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.98 | +0.97 | +4.6% | €21.07 | €22.05 | €21.07 | 11,038 | |
| €21.01 | -0.22 | -1.0% | €20.77 | €21.23 | €20.77 | 913 | |
| €21.23 | +0.285 | +1.4% | €20.93 | €21.23 | €20.93 | 1,190 | |
| €20.94 | -0.395 | -1.9% | €21.14 | €21.23 | €20.94 | 181 | |
| €21.34 | +0.565 | +2.7% | €20.83 | €21.40 | €20.80 | 2,824 | |
| €20.77 | +0.175 | +0.8% | €20.58 | €20.77 | €20.50 | 253 | |
| €20.60 | +0.29 | +1.4% | €20.27 | €20.60 | €20.27 | 989 | |
| €20.31 | +0.351 | +1.8% | €20.07 | €20.44 | €20.07 | 1,563 | |
| €19.95 | -0.326 | -1.6% | €20.17 | €20.17 | €19.71 | 3,593 | |
| €20.28 | -0.455 | -2.2% | €20.41 | €20.42 | €20.23 | 974 | |
| €20.74 | +0.55 | +2.7% | €20.15 | €20.79 | €20.15 | 11,773 | |
| €20.19 | +0.005 | 0.0% | €20.03 | €20.19 | €19.79 | 842 | |
| €20.18 | -0.495 | -2.4% | €20.51 | €20.51 | €20.03 | 1,600 | |
| €20.68 | +0.375 | +1.8% | €20.48 | €20.78 | €20.48 | 1,528 | |
| €20.30 | +0.11 | +0.5% | €19.94 | €20.38 | €19.94 | 791 | |
| €20.19 | +0.085 | +0.4% | €20.25 | €20.36 | €20.13 | 624 | |
| €20.11 | -0.05 | -0.2% | €20.22 | €20.31 | €20.11 | 2,108 | |
| €20.16 | +0.297 | +1.5% | €20.00 | €20.22 | €20.00 | 5,725 | |
| €19.86 | +0.444 | +2.3% | €19.68 | €19.91 | €19.68 | 158 | |
| €19.41 | -0.48 | -2.4% | €19.50 | €19.87 | €19.41 | 4,586 | |
| €19.89 | -0.546 | -2.7% | €20.17 | €20.18 | €19.80 | 2,139 | |
| €20.44 | +0.315 | +1.6% | €20.34 | €20.47 | €20.34 | 800 | |
| €20.13 | +0.015 | +0.1% | €20.16 | €20.20 | €20.08 | 2,250 | |
| €20.11 | +0.468 | +2.4% | €19.73 | €20.18 | €19.73 | 798 | |
| €19.64 | -0.408 | -2.0% | €19.83 | €20.06 | €19.53 | 2,966 | |
| €20.05 | -0.295 | -1.4% | €20.56 | €20.64 | €20.05 | 2,562 | |
| €20.35 | -0.005 | 0.0% | €20.37 | €20.62 | €20.25 | 835 | |
| €20.35 | -0.025 | -0.1% | €20.41 | €20.56 | €20.35 | 1,334 | |
| €20.38 | +0.21 | +1.0% | €20.48 | €20.52 | €20.38 | 2,843 | |
| €20.17 | -0.275 | -1.3% | €20.20 | €20.37 | €19.99 | 1,197 | |
| €20.44 | -0.24 | -1.2% | €20.91 | €20.91 | €20.38 | 691 | |
| €20.68 | 0.00 | 0.0% | €20.69 | €20.88 | €20.68 | 790 | |
| €20.68 | +0.415 | +2.0% | €20.55 | €20.74 | €20.55 | 2,352 | |
| €20.27 | -0.68 | -3.2% | €20.74 | €20.77 | €20.27 | 303 | |
| €20.95 | +0.295 | +1.4% | €20.87 | €21.01 | €20.87 | 501 | |
| €20.65 | +0.22 | +1.1% | €20.62 | €20.65 | €20.55 | 61 | |
| €20.43 | -0.06 | -0.3% | €20.38 | €20.52 | €20.21 | 464 | |
| €20.49 | -0.22 | -1.1% | €20.59 | €20.59 | €20.46 | 574 | |
| €20.71 | +0.32 | +1.6% | €20.54 | €20.71 | €20.54 | 2,627 | |
| €20.39 | -0.34 | -1.6% | €20.68 | €20.74 | €20.39 | 9,203 | |
| €20.73 | -0.70 | -3.3% | €21.24 | €21.25 | €20.67 | 5,823 | |
| €21.43 | -0.005 | 0.0% | €21.35 | €21.44 | €21.23 | 240 | |
| €21.44 | -0.075 | -0.3% | €21.52 | €21.54 | €21.35 | 311 | |
| €21.51 | +0.065 | +0.3% | €21.37 | €21.55 | €21.37 | 70 | |
| €21.45 | +0.28 | +1.3% | €21.24 | €21.45 | €21.13 | 4,051 | |
| €21.17 | -0.195 | -0.9% | €21.24 | €21.24 | €21.09 | 3,856 | |
| €21.36 | -0.495 | -2.3% | €21.64 | €21.67 | €21.31 | 1,904 | |
| €21.86 | -0.53 | -2.4% | €22.19 | €22.19 | €21.86 | 1,016 | |
| €22.39 | +0.33 | +1.5% | €22.24 | €22.40 | €22.24 | 354 | |
| €22.06 | +0.11 | +0.5% | €22.03 | €22.16 | €21.87 | 975 | |
| €21.95 | +0.02 | +0.1% | €21.89 | €22.06 | €21.89 | 1,153 | |
| €21.93 | +0.29 | +1.3% | €21.84 | €22.01 | €21.84 | 196 | |
| €21.64 | -0.07 | -0.3% | €21.61 | €21.69 | €21.59 | 191 | |
| €21.71 | +0.28 | +1.3% | €21.46 | €21.71 | €21.41 | 550 | |
| €21.43 | -0.20 | -0.9% | €21.54 | €21.54 | €21.42 | 356 | |
| €21.63 | -0.055 | -0.3% | €21.70 | €21.70 | €21.61 | 2,799 | |
| €21.68 | -0.34 | -1.5% | €21.87 | €21.90 | €21.68 | 135 | |
| €22.02 | -0.16 | -0.7% | €22.23 | €22.23 | €22.02 | 2,318 | |
| €22.18 | +0.195 | +0.9% | €22.24 | €22.27 | €22.18 | 149 | |
| €21.99 | -0.055 | -0.2% | €22.24 | €22.24 | €21.99 | 1 | |
| €22.04 | -0.10 | -0.5% | €22.21 | €22.36 | €22.03 | 1,483 | |
| €22.14 | +0.135 | +0.6% | €22.09 | €22.25 | €22.08 | 1,235 | |
| €22.01 | -0.045 | -0.2% | €22.08 | €22.17 | €22.01 | 13,707 | |
| €22.05 | +0.32 | +1.5% | €21.92 | €22.20 | €21.92 | 9,243 | |
| €21.73 | +0.03 | +0.1% | €21.71 | €21.85 | €21.71 | 1,133 | |
| €21.70 | -0.14 | -0.6% | €22.13 | €22.13 | €21.70 | 14,402 | |
| €21.84 | +0.335 | +1.6% | €21.84 | €22.00 | €21.63 | 5,794 |
- Ticker
- Xetra:LVDX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi LevDax Daily (2x) leveraged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi LevDax Daily (2x) leveraged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LVDX · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN25 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi LevDax Daily (2x) leveraged UCITS ETF.