Stock listing
Xetra:LUNA Global X Space Tech UCITS ETF Aktie
Home listing (Xetra) of Global X Space Tech UCITS ETF
Follow Global X Space Tech UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:LUNA
€12.01 EUR -0.79 (-6.1%)
Close on Oct 30, 2026
- Day range
- €11.99 – €12.23 EUROct 30, 2026
- Volume
- 4,831 sharesOct 30, 2026
- Traded on an average day
- €14,985 EURMedian day 559 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LUNA · Home | €12.01 EUR | -0.786 (-6.1%) | 4,831 | €12.23 | €12.23 | €11.99 | €12.79 | Close on Oct 30, 2026 |
| LSE:LUNG | £10.56 GBP | +0.931 (+9.7%) | 683 | £9.944 | £10.56 | £9.914 | £9.631 | Close on Oct 27, 2026 |
| LSE:LUNR | $14.05 USD | +1.17 (+9.1%) | 1,116 | $13.24 | $14.05 | $13.24 | $12.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LUNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.01 | -0.786 | -6.1% | €12.23 | €12.23 | €11.99 | 4,831 | |
| €12.79 | +0.456 | +3.7% | €12.41 | €12.79 | €12.41 | 3,004 | |
| €12.34 | -0.246 | -2.0% | €12.51 | €12.54 | €12.34 | 22 | |
| €12.58 | +0.576 | +4.8% | €11.89 | €12.58 | €11.89 | 756 | |
| €12.01 | +0.498 | +4.3% | €11.59 | €12.01 | €11.59 | 655 | |
| €11.51 | 0.00 | 0.0% | €11.49 | €11.54 | €11.37 | 146 | |
| €11.51 | -0.50 | -4.2% | €11.72 | €11.74 | €11.51 | 576 | |
| €12.01 | +0.446 | +3.9% | €11.91 | €12.13 | €11.91 | 1,496 | |
| €11.56 | -0.284 | -2.4% | €11.64 | €11.64 | €11.44 | 1,168 | |
| €11.85 | +0.152 | +1.3% | €11.80 | €11.85 | €11.65 | 30 | |
| €11.69 | -0.158 | -1.3% | €12.07 | €12.11 | €11.69 | 2,327 | |
| €11.85 | -0.52 | -4.2% | €11.81 | €11.85 | €11.59 | 3,607 | |
| €12.37 | -0.256 | -2.0% | €12.62 | €12.77 | €12.37 | 2,512 | |
| €12.63 | -0.714 | -5.4% | €13.00 | €13.00 | €12.60 | 4,361 | |
| €13.34 | +0.024 | +0.2% | €13.46 | €13.58 | €13.34 | 390 | |
| €13.32 | -0.22 | -1.6% | €13.64 | €13.73 | €13.32 | 390 | |
| €13.54 | -0.482 | -3.4% | €14.03 | €14.03 | €13.54 | 185 | |
| €14.02 | -0.418 | -2.9% | €14.43 | €14.43 | €14.02 | 1,590 | |
| €14.44 | +0.388 | +2.8% | €14.32 | €14.51 | €14.20 | 998 | |
| €14.05 | -0.008 | -0.1% | €14.28 | €14.28 | €14.05 | 698 | |
| €14.06 | +0.44 | +3.2% | €13.68 | €14.06 | €13.68 | 1,432 | |
| €13.62 | -0.184 | -1.3% | €13.83 | €13.83 | €13.62 | 21 | |
| €13.80 | +0.054 | +0.4% | €13.58 | €13.90 | €13.54 | 2,024 | |
| €13.75 | -0.08 | -0.6% | €13.77 | €14.02 | €13.71 | 2,181 | |
| €13.83 | -0.288 | -2.0% | €13.96 | €14.02 | €13.83 | 3,189 | |
| €14.12 | +0.334 | +2.4% | €14.19 | €14.19 | €14.02 | 3,850 | |
| €13.78 | -0.26 | -1.9% | €13.77 | €13.78 | €13.70 | 612 | |
| €14.04 | +0.054 | +0.4% | €14.18 | €14.26 | €14.04 | 1,428 | |
| €13.99 | +0.014 | +0.1% | €13.97 | €14.10 | €13.96 | 3,303 | |
| €13.97 | +0.662 | +5.0% | €13.57 | €13.97 | €13.57 | 64 | |
| €13.31 | -0.358 | -2.6% | €13.84 | €13.90 | €13.31 | 1,378 | |
| €13.67 | +0.494 | +3.7% | €13.38 | €13.83 | €13.38 | 530 | |
| €13.18 | +0.364 | +2.8% | €13.02 | €13.18 | €13.02 | 101 | |
| €12.81 | -0.41 | -3.1% | €13.03 | €13.12 | €12.81 | 115 | |
| €13.22 | +0.04 | +0.3% | €12.97 | €13.22 | €12.93 | 4,400 | |
| €13.18 | -0.186 | -1.4% | €13.20 | €13.26 | €13.15 | 2,095 | |
| €13.37 | +0.032 | +0.2% | €13.28 | €13.47 | €13.14 | 2,021 | |
| €13.34 | -0.594 | -4.3% | €13.94 | €14.00 | €13.34 | 2,926 | |
| €13.93 | +0.462 | +3.4% | €13.39 | €13.93 | €13.39 | 559 | |
| €13.47 | +0.082 | +0.6% | €13.39 | €13.56 | €13.39 | 1,798 | |
| €13.39 | +0.126 | +1.0% | €13.38 | €13.55 | €13.38 | 4,386 | |
| €13.26 | +0.232 | +1.8% | €13.13 | €13.32 | €13.13 | 1,131 | |
| €13.03 | +0.10 | +0.8% | €12.79 | €13.03 | €12.74 | 70 | |
| €12.93 | -0.168 | -1.3% | €13.19 | €13.19 | €12.93 | 70 | |
| €13.10 | -0.332 | -2.5% | €13.07 | €13.10 | €13.07 | 0 | |
| €13.43 | -0.02 | -0.1% | €13.55 | €13.61 | €13.43 | 0 | |
| €13.45 | +0.132 | +1.0% | €13.40 | €13.54 | €13.40 | 53 | |
| €13.32 | -0.25 | -1.8% | €13.62 | €13.62 | €13.32 | 316 | |
| €13.57 | -0.172 | -1.3% | €13.78 | €13.78 | €13.50 | 905 | |
| €13.74 | -0.388 | -2.7% | €13.62 | €13.93 | €13.62 | 89 | |
| €14.13 | +0.396 | +2.9% | €14.07 | €14.13 | €14.00 | 501 | |
| €13.73 | -0.656 | -4.6% | €14.34 | €14.36 | €13.73 | 303 | |
| €14.39 | -0.428 | -2.9% | €14.59 | €14.62 | €14.39 | 61 | |
| €14.81 | -0.66 | -4.3% | €15.10 | €15.10 | €14.81 | 71 | |
| €15.47 | +0.51 | +3.4% | €15.22 | €15.67 | €15.22 | 385 | |
| €14.96 | -0.504 | -3.3% | €15.18 | €15.35 | €14.96 | 294 | |
| €15.47 | +0.204 | +1.3% | €15.54 | €15.54 | €15.39 | 761 | |
| €15.26 | +0.326 | +2.2% | €15.11 | €15.26 | €15.11 | 0 | |
| €14.94 | +0.046 | +0.3% | €14.67 | €14.94 | €14.67 | 70 | |
| €14.89 | +0.064 | +0.4% | €15.09 | €15.21 | €14.89 | 253 | |
| €14.83 | +0.408 | +2.8% | €14.40 | €14.83 | €14.40 | 2,193 | |
| €14.42 | +0.258 | +1.8% | €13.94 | €14.42 | €13.94 | 66 | |
| €14.16 | -0.208 | -1.4% | €14.26 | €14.26 | €14.08 | 150 | |
| €14.37 | +0.902 | +6.7% | €13.69 | €14.37 | €13.69 | 0 | |
| €13.47 | +1.102 | +8.9% | €12.98 | €13.47 | €12.87 | 0 | |
| €12.37 | -1.634 | -11.7% | €12.37 | €12.37 | €12.37 | 0 | |
| €14.00 | 0.00 | 0.0% | €14.00 | €14.00 | €14.00 | 0 |
- Ticker
- Xetra:LUNA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global X Space Tech UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Space Tech UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LUNA · Home listing · This page | Xetra | Germany | EUR |
| LSE:LUNG | LSE | United Kingdom | GBP |
| LSE:LUNR | LSE | United Kingdom | USD |
| Euronext:LUNA | Euronext | France | EUR |
| SIX Swiss:LUNA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Space Tech UCITS ETF.