Stock listing
Xetra:LTR Loews Corporation Aktie
German listing (Xetra) of Loews Corporation · home listing NYSE:L
Follow Loews Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:L
$111.32 USD -0.37 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:L
- Day range
- $111.15 – $113.07 USDOct 30, 2026
- Volume
- 761,553 sharesOct 30, 2026
- Market cap
- $22.76B USDAt the close on Oct 30, 2026 · price × 204.4M shares outstanding
- 52-week range
- $98.15 – $121.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87.43M USDMedian day 713,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:L · Home | $111.32 USD | -0.37 (-0.3%) | 761,553 | $113.06 | $113.07 | $111.15 | $111.69 | Close on Oct 30, 2026 |
| Frankfurt:LTR | €99.82 EUR | +0.64 (+0.6%) | 174 | €98.74 | €99.82 | €98.74 | €99.18 | Close on Oct 30, 2026 |
| LSE:0JVI | $110.52 USD | -3.15 (-2.8%) | 49 | $111.95 | $112.09 | $110.43 | $113.67 | Close on Oct 27, 2026 |
| B3:L1OE34 | 596.00 BRL | 0.00 (0.0%) | — | 596.00 | 596.00 | 596.00 | 596.00 | Close on Oct 21, 2026 |
| Dusseldorf:LTR | €99.68 EUR | +0.66 (+0.7%) | — | €99.38 | €99.70 | €99.20 | €99.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:L · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.32 | -0.37 | -0.3% | $113.06 | $113.07 | $111.15 | 761,553 | |
| $111.69 | +1.49 | +1.4% | $111.86 | $112.54 | $111.57 | 541,200 | |
| $110.20 | -0.82 | -0.7% | $110.86 | $111.35 | $109.77 | 442,300 | |
| $111.02 | -0.40 | -0.4% | $111.10 | $111.20 | $110.29 | 592,800 | |
| $111.42 | -0.59 | -0.5% | $112.34 | $113.02 | $111.17 | 544,700 | |
| $112.01 | -1.67 | -1.5% | $113.39 | $113.79 | $111.91 | 511,500 | |
| $113.68 | +1.96 | +1.8% | $112.33 | $113.80 | $111.70 | 729,700 | |
| $111.72 | +0.37 | +0.3% | $111.49 | $111.75 | $110.86 | 640,500 | |
| $111.35 | +1.12 | +1.0% | $110.78 | $111.69 | $110.57 | 556,500 | |
| $110.23 | -0.29 | -0.3% | $109.67 | $110.49 | $109.53 | 572,400 | |
| $110.52 | +1.73 | +1.6% | $107.60 | $110.60 | $107.60 | 546,900 | |
| $108.79 | -0.31 | -0.3% | $110.73 | $111.11 | $108.58 | 603,700 | |
| $109.10 | +0.63 | +0.6% | $108.41 | $109.18 | $107.63 | 699,600 | |
| $108.47 | +0.69 | +0.6% | $108.62 | $108.72 | $107.34 | 652,500 | |
| $107.78 | +1.09 | +1.0% | $107.07 | $108.25 | $106.80 | 622,400 | |
| $106.69 | -0.91 | -0.8% | $107.34 | $108.04 | $106.59 | 576,700 | |
| $107.60 | +1.93 | +1.8% | $105.72 | $107.89 | $105.23 | 1,079,900 | |
| $105.67 | -0.79 | -0.7% | $106.23 | $107.05 | $105.62 | 798,000 | |
| $106.46 | +0.79 | +0.7% | $105.83 | $107.11 | $104.88 | 597,300 | |
| $105.67 | -0.36 | -0.3% | $105.98 | $106.31 | $105.59 | 1,129,800 | |
| $106.03 | +0.98 | +0.9% | $106.27 | $106.27 | $104.90 | 855,100 | |
| $105.05 | +0.62 | +0.6% | $104.26 | $105.50 | $103.89 | 1,872,100 | |
| $104.43 | -1.50 | -1.4% | $105.70 | $105.96 | $104.42 | 1,063,700 | |
| $105.93 | +0.98 | +0.9% | $104.51 | $105.99 | $104.51 | 791,000 | |
| $104.95 | +0.13 | +0.1% | $104.82 | $105.48 | $104.59 | 859,500 | |
| $104.82 | -0.25 | -0.2% | $105.31 | $105.31 | $103.92 | 843,600 | |
| $105.07 | +0.03 | 0.0% | $105.43 | $106.18 | $104.81 | 858,000 | |
| $105.04 | -0.87 | -0.8% | $105.42 | $106.85 | $104.96 | 1,223,500 | |
| $105.91 | -0.84 | -0.8% | $106.65 | $106.67 | $105.36 | 1,767,900 | |
| $106.75 | -1.02 | -0.9% | $109.13 | $109.28 | $106.72 | 1,013,100 | |
| $107.77 | -0.59 | -0.5% | $107.63 | $108.43 | $107.03 | 2,546,600 | |
| $108.36 | -0.43 | -0.4% | $109.07 | $109.59 | $107.79 | 1,210,300 | |
| $108.79 | -0.42 | -0.4% | $109.00 | $109.14 | $107.86 | 1,077,200 | |
| $109.21 | +0.01 | 0.0% | $109.18 | $109.25 | $108.00 | 1,106,118 | |
| $109.20 | +0.41 | +0.4% | $109.97 | $110.28 | $108.45 | 746,695 | |
| $108.79 | -0.29 | -0.3% | $109.98 | $110.01 | $108.39 | 1,001,100 | |
| $109.08 | +0.40 | +0.4% | $109.51 | $109.69 | $108.14 | 612,700 | |
| $108.68 | +0.43 | +0.4% | $107.66 | $108.93 | $107.66 | 716,300 | |
| $108.25 | -1.05 | -1.0% | $108.26 | $108.96 | $107.41 | 863,100 | |
| $109.30 | -0.74 | -0.7% | $111.06 | $111.06 | $109.21 | 625,100 | |
| $110.04 | +1.10 | +1.0% | $109.58 | $110.48 | $109.48 | 998,300 | |
| $108.94 | +0.23 | +0.2% | $109.45 | $110.13 | $108.79 | 886,800 | |
| $108.71 | +0.42 | +0.4% | $108.77 | $109.54 | $107.93 | 985,200 | |
| $108.29 | -1.43 | -1.3% | $109.54 | $109.60 | $108.25 | 1,520,400 | |
| $109.72 | -0.10 | -0.1% | $110.38 | $110.58 | $109.54 | 490,500 | |
| $109.82 | -1.14 | -1.0% | $109.90 | $110.21 | $108.77 | 439,300 | |
| $110.96 | +0.15 | +0.1% | $111.18 | $111.83 | $110.92 | 477,300 | |
| $110.81 | -0.64 | -0.6% | $111.61 | $111.64 | $110.52 | 579,559 | |
| $111.45 | +1.62 | +1.5% | $110.17 | $112.08 | $110.17 | 379,339 | |
| $109.83 | -0.87 | -0.8% | $111.46 | $111.46 | $109.77 | 667,500 | |
| $110.70 | -0.49 | -0.4% | $111.97 | $111.97 | $110.13 | 540,300 | |
| $111.19 | -1.26 | -1.1% | $112.79 | $113.63 | $111.13 | 498,100 | |
| $112.45 | +0.07 | +0.1% | $113.60 | $114.06 | $112.45 | 605,189 | |
| $112.38 | -0.65 | -0.6% | $112.60 | $114.11 | $112.34 | 798,701 | |
| $113.03 | +0.31 | +0.3% | $112.46 | $113.29 | $112.16 | 710,700 | |
| $112.72 | -0.41 | -0.4% | $113.85 | $113.87 | $112.50 | 520,200 | |
| $113.13 | -0.02 | 0.0% | $114.37 | $114.37 | $111.75 | 485,300 | |
| $113.15 | -0.65 | -0.6% | $113.45 | $113.98 | $112.34 | 517,400 | |
| $113.80 | -1.73 | -1.5% | $113.22 | $115.44 | $113.22 | 908,600 | |
| $115.53 | -0.45 | -0.4% | $115.21 | $115.76 | $114.24 | 453,000 | |
| $115.98 | +0.24 | +0.2% | $116.80 | $116.90 | $114.96 | 789,400 | |
| $115.74 | -0.24 | -0.2% | $117.01 | $117.01 | $114.29 | 668,100 | |
| $115.98 | -0.27 | -0.2% | $115.50 | $116.25 | $114.00 | 615,900 | |
| $116.25 | +0.24 | +0.2% | $116.16 | $117.66 | $115.35 | 794,600 | |
| $116.01 | -0.36 | -0.3% | $115.68 | $117.21 | $115.01 | 840,000 | |
| $116.37 | -2.57 | -2.2% | $117.64 | $118.33 | $115.53 | 755,300 |
- Ticker
- Xetra:LTR
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Loews Corporation to Release Third Quarter 2026 Results on November 2, 2026
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Loews (NYSE:L) Q3 2024 Earnings Call
Mon, Nov 04, 2024 · 9:00 AM ET
Watch TranscriptLoews (NYSE:L) Q2 2024 Earnings Call
Mon, Jul 29, 2024 · 9:00 AM ET
Watch TranscriptLoews (NYSE:L) Q1 2024 Earnings Call
Tue, May 21, 2024 · 9:00 AM ET
Watch Transcript
Latest news
Loews Corporation to Release Third Quarter 2026 Results on November 2, 2026
Oct 13, 2026
Closed $108.47 (+0.6%) on Oct 13, 2026
Loews Corporation reports net income of $444 million for the second quarter of 2026
Aug 3, 2026
Closed $116.25 (+0.2%) on Aug 3, 2026
Loews Corporation to Release Second Quarter 2026 Results on August 3, 2026
Jul 14, 2026
Closed $114.47 (-1.7%) on Jul 14, 2026
Loews Corporation announces quarterly dividend on common stock
May 12, 2026
Closed $104.39 (+0.6%) on May 12, 2026
Loews Corporation reports net income of $337 million for the first quarter of 2026
May 4, 2026
Closed $105.15 (-5.9%) on May 4, 2026
Loews Corporation to Release First Quarter 2026 Results on May 4, 2026
Apr 14, 2026
Closed $110.28 (0.0%) on Apr 14, 2026
Loblaw Companies Limited Announces the Timing of the First Quarter 2026 Earnings Release and Annual Meeting of Shareholders
Apr 8, 2026
Closed $109.79 (+1.7%) on Apr 8, 2026
Loews Corporation reports net income of $402 million for the fourth quarter of 2025 and $1,667 million for the full year
Feb 9, 2026
Closed $110.90 (-0.3%) on Feb 9, 2026
Loews Hotels & Co Announces Americana by Loews Hotels in Arlington, Texas
Jan 22, 2026
Closed $102.40 (0.0%) on Jan 22, 2026
Loews Corporation to Release Fourth Quarter 2025 Results on February 9, 2026
Jan 20, 2026
Closed $102.30 (-0.2%) on Jan 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 3, 2026
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 4, 2024
Q2 2024 Earnings Presentation
Earnings · 16 slides · Jul 29, 2024
Q1 2024 Earnings Presentation
Earnings · 16 slides · May 21, 2024
Loews Corporation on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Nov 4, 2024
- Decks
- 6 decks · latest Aug 3, 2026
Where Loews Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:L · Home listing | NYSE | United States | USD |
| BMV:L | BMV | Mexico | MXN |
| BIVA:L | BIVA | Mexico | MXN |
| BOATS:L | BOATS | United States | USD |
| gettex:LTR | gettex | Germany | EUR |
| LS Exchange:851615 | LS Exchange | Germany | EUR |
| Tradegate:LTR | Tradegate | Germany | EUR |
| Lang & Schwarz:851615 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LTR | Frankfurt | Germany | EUR |
| LSE:0JVI | LSE | United Kingdom | USD |
| Hanover:LTR | Hanover | Germany | EUR |
| Milan:1LOE | Milan | Italy | EUR |
| B3:L1OE34 | B3 | Brazil | BRL |
| BX Swiss:LTR | BX Swiss | Switzerland | CHF |
| Dusseldorf:LTR | Dusseldorf | Germany | EUR |
| Stuttgart:LTR | Stuttgart | Germany | EUR |
| Xetra:LTR · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Loews Corporation.