Stock listing

Xetra:LNOE WisdomTree Long NOK Short EUR Aktie

Home listing (Xetra) of WisdomTree Long NOK Short EUR

Follow WisdomTree Long NOK Short EUR into a list and get an email when it puts out news.

Share price · XETR:LNOE

€42.90 EUR +0.31 (+0.7%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €42.68 – €42.90 EUROct 30, 2026
52-week range: €35.91 – €42.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,076 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LNOE · Home	€42.90 EUR	+0.314 (+0.7%)	—	€42.68	€42.90	€42.68	€42.59	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LNOE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€42.90	+0.314	+0.7%	€42.68	€42.90	€42.68	0
Thu, Oct 29	€42.59	-0.07	-0.2%	€42.62	€42.63	€42.57	106
Wed, Oct 28	€42.66	+0.292	+0.7%	€42.44	€42.66	€42.44	0
Tue, Oct 27	€42.36	+0.084	+0.2%	€42.38	€42.39	€42.36	216
Mon, Oct 26	€42.28	+0.128	+0.3%	€42.09	€42.28	€42.09	18
Fri, Oct 23	€42.15	+0.128	+0.3%	€42.11	€42.15	€42.08	306
Thu, Oct 22	€42.02	+0.208	+0.5%	€41.90	€42.02	€41.90	0
Wed, Oct 21	€41.82	+0.152	+0.4%	€41.76	€41.88	€41.76	0
Tue, Oct 20	€41.66	-0.006	0.0%	€41.74	€41.84	€41.66	1,566
Mon, Oct 19	€41.67	+0.236	+0.6%	€41.60	€41.71	€41.60	0
Fri, Oct 16	€41.43	+0.026	+0.1%	€41.47	€41.47	€41.43	0
Thu, Oct 15	€41.41	-0.024	-0.1%	€41.21	€41.41	€41.21	0
Wed, Oct 14	€41.43	+0.15	+0.4%	€41.36	€41.43	€41.36	42
Tue, Oct 13	€41.28	+0.128	+0.3%	€41.13	€41.28	€41.13	0
Mon, Oct 12	€41.15	+0.082	+0.2%	€41.04	€41.15	€41.04	0
Fri, Oct 9	€41.07	+0.064	+0.2%	€40.96	€41.07	€40.96	500
Thu, Oct 8	€41.01	-0.028	-0.1%	€41.05	€41.05	€41.01	1
Wed, Oct 7	€41.04	+0.20	+0.5%	€40.96	€41.04	€40.96	3
Tue, Oct 6	€40.84	-0.076	-0.2%	€40.79	€40.84	€40.79	60
Mon, Oct 5	€40.91	+0.368	+0.9%	€40.72	€40.91	€40.72	0
Fri, Oct 2	€40.54	-0.054	-0.1%	€40.55	€40.56	€40.54	25
Thu, Oct 1	€40.60	+0.276	+0.7%	€40.28	€40.60	€40.28	0
Wed, Sep 30	€40.32	-0.04	-0.1%	€40.41	€40.41	€40.32	0
Tue, Sep 29	€40.36	-0.22	-0.5%	€40.45	€40.45	€40.36	0
Mon, Sep 28	€40.58	-0.008	0.0%	€40.59	€40.66	€40.58	59
Fri, Sep 25	€40.59	+0.006	0.0%	€40.54	€40.59	€40.54	0
Thu, Sep 24	€40.58	-0.076	-0.2%	€40.70	€40.74	€40.58	0
Wed, Sep 23	€40.66	+0.05	+0.1%	€40.58	€40.66	€40.58	0
Tue, Sep 22	€40.61	+0.038	+0.1%	€40.63	€40.63	€40.61	0
Mon, Sep 21	€40.57	-0.052	-0.1%	€40.58	€40.63	€40.57	0
Fri, Sep 18	€40.62	+0.022	+0.1%	€40.56	€40.62	€40.56	3
Thu, Sep 17	€40.60	-0.094	-0.2%	€40.61	€40.61	€40.56	0
Wed, Sep 16	€40.70	-0.006	0.0%	€40.70	€40.70	€40.46	0
Tue, Sep 15	€40.70	-0.058	-0.1%	€40.73	€40.73	€40.66	28
Mon, Sep 14	€40.76	+0.04	+0.1%	€40.81	€40.81	€40.63	70
Fri, Sep 11	€40.72	+0.042	+0.1%	€40.70	€40.72	€40.65	0
Thu, Sep 10	€40.68	-0.322	-0.8%	€40.86	€40.86	€40.68	0
Wed, Sep 9	€41.00	+0.186	+0.5%	€40.95	€41.00	€40.95	0
Tue, Sep 8	€40.81	+0.104	+0.3%	€40.77	€40.82	€40.77	6
Mon, Sep 7	€40.71	+0.112	+0.3%	€40.68	€40.72	€40.68	0
Fri, Sep 4	€40.60	+0.002	0.0%	€40.59	€40.60	€40.56	0
Thu, Sep 3	€40.60	-0.034	-0.1%	€40.59	€40.63	€40.59	3
Wed, Sep 2	€40.63	+0.052	+0.1%	€40.63	€40.63	€40.57	0
Tue, Sep 1	€40.58	+0.192	+0.5%	€40.40	€40.58	€40.40	0
Mon, Aug 31	€40.39	+0.086	+0.2%	€40.39	€40.43	€40.37	2
Fri, Aug 28	€40.30	-0.038	-0.1%	€40.43	€40.43	€40.30	2
Thu, Aug 27	€40.34	+0.132	+0.3%	€40.19	€40.34	€40.19	0
Wed, Aug 26	€40.21	-0.096	-0.2%	€40.23	€40.25	€40.21	0
Tue, Aug 25	€40.30	-0.108	-0.3%	€40.25	€40.30	€40.25	0
Mon, Aug 24	€40.41	+0.052	+0.1%	€40.32	€40.41	€40.29	71
Fri, Aug 21	€40.36	+0.208	+0.5%	€40.20	€40.37	€40.20	1
Thu, Aug 20	€40.15	-0.09	-0.2%	€40.24	€40.24	€40.15	5
Wed, Aug 19	€40.24	+0.026	+0.1%	€40.20	€40.24	€40.17	0
Tue, Aug 18	€40.21	+0.078	+0.2%	€40.20	€40.21	€40.13	0
Mon, Aug 17	€40.14	+0.066	+0.2%	€40.13	€40.14	€40.13	0
Fri, Aug 14	€40.07	+0.134	+0.3%	€40.03	€40.07	€40.03	0
Thu, Aug 13	€39.94	-0.106	-0.3%	€40.04	€40.04	€39.92	0
Wed, Aug 12	€40.04	+0.09	+0.2%	€40.01	€40.04	€39.99	0
Tue, Aug 11	€39.95	-0.028	-0.1%	€40.01	€40.01	€39.92	0
Mon, Aug 10	€39.98	+0.098	+0.2%	€39.81	€39.98	€39.81	0
Fri, Aug 7	€39.88	+0.122	+0.3%	€39.90	€39.90	€39.86	0
Thu, Aug 6	€39.76	-0.05	-0.1%	€39.75	€39.80	€39.75	263
Wed, Aug 5	€39.81	+0.05	+0.1%	€39.79	€39.81	€39.79	0
Tue, Aug 4	€39.76	-0.104	-0.3%	€39.91	€39.91	€39.76	0
Mon, Aug 3	€39.86	-0.218	-0.5%	€39.84	€39.86	€39.80	0
Fri, Jul 31	€40.08	+0.28	+0.7%	€39.82	€40.08	€39.82	0
Thu, Jul 30	€39.80	+0.002	0.0%	€39.84	€39.84	€39.78	1

Ticker: Xetra:LNOE
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Long NOK Short EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long NOK Short EUR is listed

Listing	Exchange	Country	Currency
Xetra:LNOE · Home listing · This page	Xetra	Germany	EUR
Euronext:EUNO	Euronext	France	EUR