Stock listing
Xetra:LN3 Jefferies Financial Group Inc. Aktie
German listing (Xetra) of Jefferies Financial Group Inc. · home listing NYSE:JEF
Follow Jefferies Financial Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JEF
$46.12 USD -3.03 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JEF
- Day range
- $45.51 – $48.67 USDOct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- Market cap
- $8.72B USDAt the close on Oct 30, 2026 · price × 189.1M shares outstanding
- 52-week range
- $35.53 – $66.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.9M USDMedian day 2.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JEF · Home | $46.12 USD | -3.03 (-6.2%) | 3,072,928 | $48.58 | $48.67 | $45.51 | $49.15 | Close on Oct 30, 2026 |
| B3:J1EF34 | 49.25 BRL | +3.55 (+7.8%) | 6 | 49.20 | 49.25 | 49.20 | 45.70 | Close on Oct 27, 2026 |
| Frankfurt:LN3 | €43.41 EUR | +2.84 (+7.0%) | — | €43.41 | €43.41 | €43.41 | €40.57 | Close on Oct 30, 2026 |
| Dusseldorf:LN3 | €40.68 EUR | -0.75 (-1.8%) | — | €43.32 | €43.32 | €40.68 | €41.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.12 | -3.03 | -6.2% | $48.58 | $48.67 | $45.51 | 3,072,928 | |
| $49.15 | +1.64 | +3.5% | $48.77 | $49.33 | $47.98 | 3,066,199 | |
| $47.51 | +1.32 | +2.9% | $46.60 | $47.52 | $46.37 | 2,143,788 | |
| $46.19 | +0.76 | +1.7% | $46.00 | $46.50 | $45.66 | 1,691,680 | |
| $45.43 | +0.64 | +1.4% | $44.91 | $45.90 | $44.91 | 1,693,966 | |
| $44.79 | -0.85 | -1.9% | $44.91 | $45.19 | $44.28 | 2,263,462 | |
| $45.64 | +0.61 | +1.4% | $43.99 | $45.70 | $43.99 | 1,662,896 | |
| $45.03 | +0.02 | 0.0% | $45.69 | $45.80 | $44.50 | 1,587,083 | |
| $45.01 | +1.41 | +3.2% | $43.80 | $45.90 | $43.69 | 2,070,830 | |
| $43.60 | -1.20 | -2.7% | $44.38 | $44.70 | $42.67 | 3,109,661 | |
| $44.80 | -0.10 | -0.2% | $45.15 | $45.50 | $44.43 | 2,539,300 | |
| $44.90 | +0.99 | +2.3% | $44.07 | $44.97 | $43.39 | 2,661,000 | |
| $43.91 | -0.95 | -2.1% | $44.12 | $45.17 | $43.32 | 3,117,800 | |
| $44.86 | -0.15 | -0.3% | $45.49 | $45.86 | $44.31 | 2,435,700 | |
| $45.01 | +0.63 | +1.4% | $45.04 | $45.35 | $44.09 | 2,718,000 | |
| $44.38 | -0.02 | 0.0% | $44.61 | $44.82 | $44.04 | 1,517,400 | |
| $44.40 | +0.26 | +0.6% | $43.52 | $44.55 | $43.52 | 2,426,600 | |
| $44.14 | -0.82 | -1.8% | $44.05 | $44.33 | $42.87 | 2,550,000 | |
| $44.96 | -0.88 | -1.9% | $46.17 | $46.25 | $44.90 | 2,206,700 | |
| $45.84 | -0.13 | -0.3% | $45.93 | $46.49 | $45.11 | 2,787,200 | |
| $45.97 | +0.72 | +1.6% | $45.54 | $46.57 | $45.49 | 2,087,500 | |
| $45.25 | -0.48 | -1.0% | $45.41 | $46.13 | $44.05 | 2,876,000 | |
| $45.73 | -0.79 | -1.7% | $46.39 | $46.49 | $45.40 | 2,545,300 | |
| $46.52 | -0.61 | -1.3% | $46.08 | $47.94 | $45.92 | 3,829,800 | |
| $47.13 | -0.55 | -1.2% | $47.59 | $48.32 | $46.63 | 4,158,400 | |
| $47.68 | +1.44 | +3.1% | $46.48 | $47.73 | $45.97 | 1,922,700 | |
| $46.24 | -0.74 | -1.6% | $46.45 | $46.97 | $45.09 | 2,400,100 | |
| $46.98 | -0.41 | -0.9% | $46.97 | $47.52 | $46.56 | 1,468,600 | |
| $47.39 | -0.46 | -1.0% | $48.28 | $48.29 | $46.44 | 1,714,000 | |
| $47.85 | -0.05 | -0.1% | $48.66 | $48.77 | $47.66 | 2,296,100 | |
| $47.90 | +0.03 | +0.1% | $47.78 | $47.93 | $46.96 | 6,267,100 | |
| $47.87 | +0.52 | +1.1% | $48.38 | $49.25 | $47.33 | 3,709,200 | |
| $47.35 | -1.48 | -3.0% | $48.88 | $49.69 | $46.63 | 2,936,300 | |
| $48.83 | -1.27 | -2.5% | $49.81 | $50.28 | $48.08 | 3,483,200 | |
| $50.10 | -1.86 | -3.6% | $50.99 | $51.74 | $49.25 | 2,326,700 | |
| $51.96 | -1.97 | -3.7% | $54.33 | $54.53 | $51.79 | 2,143,600 | |
| $53.93 | -1.32 | -2.4% | $54.97 | $55.08 | $53.46 | 1,250,800 | |
| $55.25 | -0.47 | -0.8% | $55.80 | $55.85 | $54.28 | 1,379,100 | |
| $55.72 | +0.49 | +0.9% | $55.08 | $55.91 | $54.58 | 1,701,000 | |
| $55.23 | +0.97 | +1.8% | $54.56 | $56.14 | $54.13 | 1,767,700 | |
| $54.26 | +1.36 | +2.6% | $53.54 | $54.72 | $53.17 | 1,150,100 | |
| $52.90 | +0.92 | +1.8% | $52.01 | $53.29 | $51.81 | 1,256,800 | |
| $51.98 | -0.66 | -1.3% | $51.93 | $53.24 | $51.30 | 1,277,000 | |
| $52.64 | -0.45 | -0.8% | $52.91 | $53.03 | $52.00 | 1,444,600 | |
| $53.09 | +0.25 | +0.5% | $53.00 | $53.71 | $52.81 | 1,015,400 | |
| $52.84 | -0.29 | -0.5% | $53.26 | $53.59 | $52.70 | 1,433,600 | |
| $53.13 | +0.68 | +1.3% | $52.49 | $53.55 | $51.57 | 1,829,800 | |
| $52.45 | +0.54 | +1.0% | $51.91 | $52.71 | $51.03 | 1,535,000 | |
| $51.91 | -0.42 | -0.8% | $52.49 | $52.91 | $51.61 | 1,234,100 | |
| $52.33 | +0.55 | +1.1% | $52.45 | $52.75 | $51.97 | 1,176,800 | |
| $51.78 | -1.77 | -3.3% | $53.33 | $53.62 | $51.61 | 2,351,200 | |
| $53.55 | -0.29 | -0.5% | $54.02 | $54.63 | $53.17 | 2,763,500 | |
| $53.84 | -0.72 | -1.3% | $53.91 | $54.08 | $52.37 | 1,927,000 | |
| $54.56 | -0.58 | -1.1% | $55.01 | $55.40 | $54.11 | 2,297,800 | |
| $55.14 | -0.72 | -1.3% | $55.66 | $55.69 | $54.83 | 1,802,400 | |
| $55.86 | +1.04 | +1.9% | $55.28 | $56.13 | $54.50 | 2,133,200 | |
| $54.82 | -0.18 | -0.3% | $55.81 | $55.81 | $54.54 | 1,382,500 | |
| $55.00 | -0.31 | -0.6% | $55.64 | $56.42 | $54.80 | 1,814,600 | |
| $55.31 | -1.31 | -2.3% | $56.09 | $56.50 | $55.08 | 2,500,200 | |
| $56.62 | +0.30 | +0.5% | $56.41 | $56.90 | $56.01 | 1,153,900 | |
| $56.32 | +0.13 | +0.2% | $56.50 | $57.17 | $55.99 | 1,479,500 | |
| $56.19 | +0.48 | +0.9% | $56.00 | $57.18 | $56.00 | 1,861,700 | |
| $55.71 | +0.02 | 0.0% | $55.96 | $56.84 | $53.06 | 3,305,000 | |
| $55.69 | +1.09 | +2.0% | $54.76 | $55.94 | $54.60 | 1,665,800 | |
| $54.60 | -0.49 | -0.9% | $52.65 | $55.52 | $51.45 | 2,670,800 | |
| $55.09 | -0.01 | 0.0% | $55.74 | $56.13 | $54.02 | 1,797,600 |
- Ticker
- Xetra:LN3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Jefferies Jumps to No. 1 in the 2026 Extel All-America Research Survey for Total Ranked Analysts
Latest deck · Oct 19, 2026
Investor Day (October 2026)
Investor day · 73 slides
Latest news
Jefferies Jumps to No. 1 in the 2026 Extel All-America Research Survey for Total Ranked Analysts
Oct 20, 2026
Closed $45.01 (+3.2%) on Oct 20, 2026
Jefferies Announces Third Quarter 2026 Financial Results
Sep 28, 2026
Closed $46.52 (-1.3%) on Sep 29, 2026
Jefferies to Host Investor Day on October 19, 2026
Sep 25, 2026
Closed $47.68 (+3.1%) on Sep 25, 2026
Jefferies to Release its Third Quarter Financial Results on September 28, 2026
Sep 14, 2026
Closed $48.83 (-2.5%) on Sep 15, 2026
Jefferies Credit Partners Announces $4 Billion Capacity for Its European Direct Lending Strategy Anchored by First Close of Inaugural European Direct Lending Fund Backed by Allianz Global Investors
Sep 9, 2026
Closed $55.25 (-0.8%) on Sep 9, 2026
Jefferies Financial Group Inc. to Host Annual Investor Meeting
Sep 3, 2026
Closed $55.23 (+1.8%) on Sep 4, 2026
Jefferies Financial Group: Consolidated Statement of Financial Condition (Unaudited) (5/31/2026)
Jul 23, 2026
Closed $55.86 (+0.5%) on Jul 24, 2026
Statement of Financial Condition (Unaudited) (5/31/2026)
Jul 23, 2026
Closed $55.86 (+0.5%) on Jul 24, 2026
Jefferies Financial Group Inc. Announces Pricing of €850,000,000 4.500% Senior Notes Due 2033
Jul 8, 2026
Closed $52.46 (+2.7%) on Jul 9, 2026
Jefferies Announces Second Quarter 2026 Financial Results
Jun 24, 2026
Closed $52.64 (-9.1%) on Jun 25, 2026
Financings
4.500% Senior Notes due 2033
Jul 8, 2026 · US$970.06M
Announced: €850M · Jefferies International Limited +15
Dealers: Jefferies International Limited (lead), Banco Santander, S.A. (co-lead), Citigroup Global Markets Limited (co-lead), Natixis (co-lead), SMBC Bank International plc (co-lead), Société Générale (co-lead), Banco Bilbao Vizcaya Argentaria, S.A., BNY Mellon Capital Markets, LLC, CaixaBank, S.A., Danske Markets Inc., HSBC Bank plc, Intesa Sanpaolo IMI Securities Corp., NatWest Markets Plc, Skandinaviska Enskilda Banken AB, Standard Chartered Bank, UniCredit Bank GmbH
Use of proceeds: General corporate purposes
Decks
Investor Day (October 2026)
Investor day · 73 slides · Oct 19, 2026
Debt Investor Presentation (July 2026)
Debt investors · 18 slides · July 2026
Energy Summit 2026
Conference · 16 slides · April 2026
Energy Aspects — Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Jefferies Financial Group Inc. on 6ix
- Sector
- Financials
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 28 decks · latest Oct 19, 2026
Where Jefferies Financial Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JEF · Home listing | NYSE | United States | USD |
| LS Exchange:A2JMVU | LS Exchange | Germany | EUR |
| Tradegate:LN3 | Tradegate | Germany | EUR |
| gettex:LN3 | gettex | Germany | EUR |
| B3:J1EF34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2JMVU | Lang & Schwarz | Germany | EUR |
| BMV:JEF | BMV | Mexico | MXN |
| BOATS:JEF | BOATS | United States | USD |
| BIVA:JEF | BIVA | Mexico | MXN |
| Stuttgart:LN3 | Stuttgart | Germany | EUR |
| BX Swiss:JEF | BX Swiss | Switzerland | CHF |
| Frankfurt:LN3 | Frankfurt | Germany | EUR |
| Dusseldorf:LN3 | Dusseldorf | Germany | EUR |
| Hamburg:LN3 | Hamburg | Germany | EUR |
| Munich:LN3 | Munich | Germany | EUR |
| Hanover:LN3 | Hanover | Germany | EUR |
| Xetra:LN3 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jefferies Financial Group Inc.