Stock listing

Xetra:LIQD CoinShares Hyperliquid Staking ETP Aktie

Home listing (Xetra) of CoinShares Hyperliquid Staking ETP

Follow CoinShares Hyperliquid Staking ETP into a list and get an email when it puts out news.

Share price · XETR:LIQD

€5.38 EUR -0.25 (-4.4%)

Close on Oct 30, 2026

Past 6 months +191.9% · daily closes, Mar 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
€5.29 – €5.46 EUROct 30, 2026
Volume
54,143 sharesOct 30, 2026
Traded on an average day
€128,537 EURMedian day 17,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CoinShares Hyperliquid Staking ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LIQD · Home€5.377 EUR-0.247 (-4.4%)54,143€5.325€5.461€5.29€5.623Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LIQD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.377-0.247-4.4%€5.325€5.461€5.2954,143
€5.623+0.943+20.1%€4.613€5.652€4.59647,720
€4.68-0.012-0.3%€4.753€4.838€4.65913,513
€4.692+0.154+3.4%€4.563€4.692€4.5311,429
€4.538-0.021-0.5%€4.439€4.59€4.43914,947
€4.559+0.03+0.7%€4.566€4.591€4.50825,939
€4.529-0.23-4.8%€4.555€4.579€4.4917,031
€4.759+0.141+3.0%€4.716€4.759€4.6710,183
€4.618+0.032+0.7%€4.591€4.73€4.5152,876
€4.586+0.007+0.2%€4.666€4.667€4.5466,421
€4.579-0.144-3.0%€4.70€4.782€4.579117,320
€4.723+0.006+0.1%€4.659€4.723€4.50230,963
€4.718+0.018+0.4%€4.755€4.782€4.66434,617
€4.70-0.215-4.4%€4.825€4.854€4.7022,819
€4.915-0.048-1.0%€5.10€5.118€4.90224,202
€4.963+0.103+2.1%€4.975€5.022€4.94440,832
€4.86-0.306-5.9%€5.07€5.112€4.8634,536
€5.166-0.212-3.9%€5.286€5.31€5.14323,597
€5.378-0.019-0.4%€5.424€5.435€5.35329,653
€5.398+0.229+4.4%€5.345€5.466€5.34430,497
€5.169+0.066+1.3%€5.202€5.298€5.1510,232
€5.103+0.175+3.6%€5.153€5.232€5.0919,150
€4.928-0.052-1.0%€4.905€5.039€4.8913,663
€4.979-0.055-1.1%€5.064€5.116€4.97817,229
€5.034-0.177-3.4%€5.139€5.185€4.9820,157
€5.211-0.112-2.1%€5.286€5.395€5.21110,823
€5.323-0.044-0.8%€5.286€5.431€5.16218,559
€5.367-0.042-0.8%€5.55€5.563€5.31658,765
€5.409+0.111+2.1%€5.37€5.462€5.32311,595
€5.298+0.108+2.1%€5.352€5.459€5.29869,991
€5.19+0.537+11.5%€4.975€5.266€4.96824,284
€4.653+0.227+5.1%€4.529€4.718€4.4757,355
€4.427+0.056+1.3%€4.388€4.488€4.35817,887
€4.37-0.122-2.7%€4.48€4.497€4.3324,463
€4.493-0.197-4.2%€4.53€4.581€4.46212,944
€4.69+0.162+3.6%€4.481€4.697€4.40917,661
€4.528-0.23-4.8%€4.685€4.685€4.50712,626
€4.758+0.07+1.5%€4.865€4.871€4.72115,406
€4.688-0.085-1.8%€4.751€4.779€4.57519,762
€4.773+0.043+0.9%€4.901€4.958€4.77317,801
€4.73+0.043+0.9%€4.83€4.896€4.68628,878
€4.687+0.102+2.2%€4.646€4.71€4.55623,190
€4.585-0.104-2.2%€4.678€4.686€4.5124,543
€4.689+0.083+1.8%€4.711€4.732€4.64926,091
€4.606-0.083-1.8%€4.511€4.622€4.5117,583
€4.689-0.076-1.6%€4.721€4.774€4.60826,356
€4.765+0.243+5.4%€4.568€4.794€4.54529,737
€4.522-0.0020.0%€4.596€4.673€4.51739,765
€4.524+0.067+1.5%€4.529€4.583€4.42229,173
€4.457+0.177+4.1%€4.473€4.526€4.31229,412
€4.279+0.212+5.2%€4.075€4.332€4.075361,941
€4.067+0.704+20.9%€4.017€4.146€3.95664,657
€3.363+0.013+0.4%€3.291€3.363€3.2666,744
€3.35+0.019+0.6%€3.384€3.403€3.3345,279
€3.331+0.186+5.9%€3.328€3.37€3.31513,376
€3.145-0.137-4.2%€3.194€3.21€3.1335,048
€3.282+0.109+3.4%€3.251€3.294€3.22411,541
€3.172+0.111+3.6%€3.097€3.172€3.0976,823
€3.061+0.005+0.2%€3.121€3.127€3.063,288
€3.056-0.087-2.8%€3.088€3.111€3.0562,585
€3.143-0.012-0.4%€3.158€3.213€3.148,055
€3.155-0.104-3.2%€3.158€3.167€3.1034,273
€3.259+0.141+4.5%€3.235€3.259€3.203124,653
€3.118+0.042+1.4%€3.084€3.16€3.0841,157
€3.076-0.006-0.2%€2.96€3.076€2.942,726
€3.081+0.025+0.8%€3.125€3.138€3.0814,419
€3.056-0.076-2.4%€3.069€3.076€3.00213,340
Ticker
Xetra:LIQD
Asset type
Fund
Exchange
Xetra
Currency
EUR

CoinShares Hyperliquid Staking ETP on 6ix

What it is
Exchange-traded product (ETP)

Where CoinShares Hyperliquid Staking ETP is listed

ListingExchangeCountryCurrency
Xetra:LIQD · Home listing · This pageXetraGermanyEUR
SIX Swiss:LIQD.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about CoinShares Hyperliquid Staking ETP.