Stock listing
Xetra:LGQM Amundi Pan Africa ETF -Acc- Capitalisation Aktie
Home listing (Xetra) of Amundi Pan Africa ETF -Acc- Capitalisation
Follow Amundi Pan Africa ETF -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:LGQM
€14.50 EUR +0.63 (+4.6%)
Close on Nov 5, 2026
- Day range
- €14.17 – €14.52 EURNov 5, 2026
- Volume
- 6,865 sharesNov 5, 2026
- 52-week range
- €12.69 – €16.85 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €260,566 EURMedian day 11,193 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LGQM · Home | €14.50 EUR | +0.634 (+4.6%) | 6,865 | €14.45 | €14.52 | €14.17 | €13.87 | Close on Nov 5, 2026 |
| Frankfurt:LGQM | €14.23 EUR | +0.066 (+0.5%) | — | €14.13 | €14.23 | €14.08 | €14.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:LGQM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.50 | +0.634 | +4.6% | €14.45 | €14.52 | €14.17 | 6,865 | |
| €13.87 | +0.344 | +2.5% | €13.55 | €13.87 | €13.55 | 14,432 | |
| €13.52 | -0.178 | -1.3% | €13.44 | €13.67 | €13.41 | 15,954 | |
| €13.70 | +0.362 | +2.7% | €13.44 | €13.79 | €13.34 | 12,328 | |
| €13.34 | -0.368 | -2.7% | €13.64 | €13.70 | €13.34 | 3,701 | |
| €13.71 | -0.222 | -1.6% | €13.95 | €14.00 | €13.71 | 22,871 | |
| €13.93 | -0.104 | -0.7% | €14.06 | €14.07 | €13.91 | 2,996 | |
| €14.03 | +0.352 | +2.6% | €13.80 | €14.03 | €13.71 | 18,607 | |
| €13.68 | +0.042 | +0.3% | €13.68 | €13.77 | €13.63 | 22,311 | |
| €13.64 | -0.026 | -0.2% | €13.62 | €13.85 | €13.59 | 11,146 | |
| €13.66 | -0.65 | -4.5% | €14.04 | €14.14 | €13.66 | 13,622 | |
| €14.31 | -0.186 | -1.3% | €14.25 | €14.31 | €14.24 | 7,613 | |
| €14.50 | +0.27 | +1.9% | €14.23 | €14.50 | €14.13 | 17,786 | |
| €14.23 | -0.176 | -1.2% | €14.35 | €14.37 | €14.17 | 4,695 | |
| €14.41 | +0.234 | +1.7% | €14.37 | €14.46 | €14.32 | 2,209 | |
| €14.17 | -0.024 | -0.2% | €14.15 | €14.26 | €14.05 | 6,083 | |
| €14.20 | -0.232 | -1.6% | €14.25 | €14.45 | €14.10 | 11,197 | |
| €14.43 | +0.09 | +0.6% | €14.49 | €14.55 | €14.37 | 22,935 | |
| €14.34 | -0.218 | -1.5% | €14.42 | €14.54 | €14.34 | 1,545 | |
| €14.56 | +0.38 | +2.7% | €14.30 | €14.56 | €14.30 | 3,085 | |
| €14.18 | -0.088 | -0.6% | €14.25 | €14.25 | €14.11 | 16,915 | |
| €14.26 | -0.108 | -0.8% | €14.41 | €14.46 | €14.20 | 36,073 | |
| €14.37 | -0.164 | -1.1% | €14.49 | €14.60 | €14.34 | 3,567 | |
| €14.54 | +0.078 | +0.5% | €14.52 | €14.62 | €14.42 | 15,742 | |
| €14.46 | -0.006 | 0.0% | €14.31 | €14.63 | €14.31 | 107,862 | |
| €14.46 | +0.082 | +0.6% | €14.53 | €14.55 | €14.37 | 51,019 | |
| €14.38 | -0.478 | -3.2% | €14.90 | €14.99 | €14.36 | 158,089 | |
| €14.86 | +0.198 | +1.4% | €14.74 | €14.95 | €14.74 | 244 | |
| €14.66 | -0.54 | -3.6% | €15.08 | €15.08 | €14.66 | 6,082 | |
| €15.20 | +0.052 | +0.3% | €15.12 | €15.23 | €15.06 | 11,668 | |
| €15.15 | -0.168 | -1.1% | €15.16 | €15.22 | €15.02 | 16,756 | |
| €15.32 | -0.25 | -1.6% | €15.59 | €15.71 | €15.25 | 49,146 | |
| €15.57 | +0.088 | +0.6% | €15.40 | €15.64 | €15.40 | 11,260 | |
| €15.48 | +0.22 | +1.4% | €15.43 | €15.51 | €15.42 | 6,560 | |
| €15.26 | -0.078 | -0.5% | €15.44 | €15.51 | €15.26 | 6,395 | |
| €15.34 | -0.116 | -0.8% | €15.25 | €15.47 | €15.25 | 19,841 | |
| €15.45 | +0.198 | +1.3% | €15.28 | €15.45 | €15.15 | 37,270 | |
| €15.26 | -0.034 | -0.2% | €15.30 | €15.35 | €15.13 | 30,948 | |
| €15.29 | -0.508 | -3.2% | €15.62 | €15.62 | €15.16 | 42,477 | |
| €15.80 | +0.012 | +0.1% | €15.61 | €15.80 | €15.59 | 12,479 | |
| €15.79 | -0.232 | -1.4% | €15.99 | €16.01 | €15.70 | 1,396 | |
| €16.02 | +0.084 | +0.5% | €15.99 | €16.10 | €15.87 | 3,765 | |
| €15.93 | -0.006 | 0.0% | €15.91 | €15.98 | €15.76 | 9,083 | |
| €15.94 | 0.00 | 0.0% | €15.91 | €15.97 | €15.80 | 12,890 | |
| €15.94 | -0.026 | -0.2% | €15.98 | €16.06 | €15.84 | 5,598 | |
| €15.97 | +0.278 | +1.8% | €15.55 | €15.98 | €15.55 | 24,404 | |
| €15.69 | +0.064 | +0.4% | €15.50 | €15.72 | €15.41 | 59,287 | |
| €15.62 | -0.076 | -0.5% | €15.93 | €15.93 | €15.56 | 47,739 | |
| €15.70 | -0.40 | -2.5% | €15.97 | €16.02 | €15.68 | 1,392 | |
| €16.10 | +0.072 | +0.4% | €16.24 | €16.38 | €16.10 | 8,426 | |
| €16.03 | -0.318 | -1.9% | €16.22 | €16.31 | €16.03 | 2,558 | |
| €16.35 | +0.024 | +0.1% | €16.30 | €16.45 | €16.19 | 1,659 | |
| €16.32 | +0.252 | +1.6% | €16.04 | €16.32 | €16.00 | 11,193 | |
| €16.07 | +0.168 | +1.1% | €16.10 | €16.19 | €15.88 | 13,744 | |
| €15.90 | +0.25 | +1.6% | €15.80 | €16.00 | €15.75 | 33,778 | |
| €15.65 | +0.13 | +0.8% | €15.53 | €15.65 | €15.35 | 16,583 | |
| €15.52 | +0.286 | +1.9% | €15.18 | €15.64 | €15.12 | 2,739 | |
| €15.24 | -0.304 | -2.0% | €15.54 | €15.54 | €15.24 | 1,255 | |
| €15.54 | +0.302 | +2.0% | €15.51 | €15.54 | €15.27 | 3,427 | |
| €15.24 | -0.212 | -1.4% | €15.16 | €15.45 | €15.16 | 8,397 | |
| €15.45 | -0.248 | -1.6% | €15.63 | €15.63 | €15.39 | 5,399 | |
| €15.70 | +0.252 | +1.6% | €15.60 | €15.70 | €15.51 | 2,037 | |
| €15.45 | -0.108 | -0.7% | €15.66 | €15.66 | €15.45 | 7,248 | |
| €15.55 | +0.05 | +0.3% | €15.61 | €15.74 | €15.52 | 10,433 | |
| €15.50 | +0.646 | +4.3% | €15.02 | €15.54 | €15.01 | 14,210 | |
| €14.86 | -0.144 | -1.0% | €14.98 | €15.03 | €14.86 | 695 | |
| €15.00 | +0.414 | +2.8% | €14.74 | €15.00 | €14.62 | 1,591 |
- Ticker
- Xetra:LGQM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Pan Africa ETF -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Pan Africa ETF -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LGQM · Home listing · This page | Xetra | Germany | EUR |
| Euronext:LAFRI | Euronext | France | EUR |
| VIE:LY17 | Vienna | Austria | EUR |
| Frankfurt:LGQM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Pan Africa ETF -Acc- Capitalisation.