Stock listing
Xetra:LDAX Multi Units Luxembourg SICAV - Amundi DAX II D Aktie
Home listing (Xetra) of Multi Units Luxembourg SICAV - Amundi DAX II D
Follow Multi Units Luxembourg SICAV - Amundi DAX II D into a list and get an email when it puts out news.
Share price · XETR:LDAX
€94.47 EUR -0.90 (-0.9%)
Close on Oct 30, 2026
- Day range
- €94.47 – €95.17 EUROct 30, 2026
- Volume
- 1,155 sharesOct 30, 2026
- 52-week range
- €80.41 – €97.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €108,596 EURMedian day 935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LDAX · Home | €94.47 EUR | -0.90 (-0.9%) | 1,155 | €94.96 | €95.17 | €94.47 | €95.37 | Close on Oct 30, 2026 |
| SIX Swiss:DAXD | 86.50 CHF | +1.32 (+1.5%) | — | 85.93 | 86.50 | 85.93 | 85.18 | Close on Oct 27, 2026 |
| Frankfurt:LDAX | €93.98 EUR | +0.31 (+0.3%) | — | €95.01 | €95.11 | €93.98 | €93.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LDAX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.47 | -0.90 | -0.9% | €94.96 | €95.17 | €94.47 | 1,155 | |
| €95.37 | +1.30 | +1.4% | €94.21 | €95.44 | €94.21 | 3,238 | |
| €94.07 | +0.38 | +0.4% | €93.61 | €94.07 | €93.57 | 1,031 | |
| €93.69 | +0.67 | +0.7% | €92.91 | €93.69 | €92.91 | 2,020 | |
| €93.02 | +0.85 | +0.9% | €92.48 | €93.28 | €92.48 | 432 | |
| €92.17 | -0.69 | -0.7% | €92.71 | €92.71 | €91.90 | 1,649 | |
| €92.86 | -1.08 | -1.1% | €93.26 | €93.26 | €92.86 | 1,659 | |
| €93.94 | +1.22 | +1.3% | €92.60 | €94.01 | €92.60 | 2,631 | |
| €92.72 | +0.04 | 0.0% | €92.37 | €92.72 | €91.95 | 236 | |
| €92.68 | -1.13 | -1.2% | €93.41 | €93.41 | €92.45 | 665 | |
| €93.81 | +0.88 | +0.9% | €93.31 | €93.99 | €93.31 | 412 | |
| €92.93 | +0.30 | +0.3% | €92.13 | €92.93 | €92.07 | 1,325 | |
| €92.63 | +0.20 | +0.2% | €92.82 | €93.05 | €92.63 | 613 | |
| €92.43 | -0.13 | -0.1% | €92.75 | €92.85 | €92.39 | 350 | |
| €92.56 | +0.66 | +0.7% | €92.27 | €92.59 | €92.27 | 1,858 | |
| €91.90 | +1.08 | +1.2% | €91.46 | €91.99 | €91.46 | 98 | |
| €90.82 | -1.14 | -1.2% | €91.04 | €91.42 | €90.82 | 1,698 | |
| €91.96 | -1.21 | -1.3% | €92.54 | €92.54 | €91.81 | 581 | |
| €93.17 | +0.67 | +0.7% | €92.93 | €93.39 | €92.85 | 1,130 | |
| €92.50 | +0.09 | +0.1% | €92.56 | €92.66 | €92.23 | 1,734 | |
| €92.41 | +1.09 | +1.2% | €91.56 | €92.58 | €91.56 | 1,755 | |
| €91.32 | -0.90 | -1.0% | €91.76 | €92.34 | €91.02 | 3,503 | |
| €92.22 | -0.68 | -0.7% | €93.41 | €93.59 | €92.22 | 1,407 | |
| €92.90 | -0.02 | 0.0% | €92.97 | €93.78 | €92.90 | 568 | |
| €92.92 | -0.11 | -0.1% | €93.04 | €93.49 | €92.92 | 1,548 | |
| €93.03 | +0.54 | +0.6% | €93.17 | €93.41 | €92.86 | 1,103 | |
| €92.49 | -0.61 | -0.7% | €92.54 | €92.93 | €92.23 | 928 | |
| €93.10 | -0.57 | -0.6% | €94.18 | €94.18 | €93.02 | 935 | |
| €93.67 | -0.01 | 0.0% | €93.61 | €94.21 | €93.42 | 1,279 | |
| €93.68 | +1.02 | +1.1% | €93.32 | €93.68 | €93.32 | 304 | |
| €92.66 | -1.51 | -1.6% | €93.72 | €93.86 | €92.66 | 2,675 | |
| €94.17 | +0.66 | +0.7% | €93.98 | €94.33 | €93.98 | 563 | |
| €93.51 | +0.49 | +0.5% | €93.45 | €93.51 | €93.33 | 96 | |
| €93.02 | -0.16 | -0.2% | €92.93 | €93.19 | €92.65 | 974 | |
| €93.18 | -0.43 | -0.5% | €93.39 | €93.41 | €92.81 | 843 | |
| €93.61 | +0.70 | +0.8% | €93.26 | €93.61 | €93.08 | 193 | |
| €92.91 | -0.76 | -0.8% | €93.57 | €93.65 | €92.91 | 2,368 | |
| €93.67 | -1.53 | -1.6% | €94.78 | €94.78 | €93.67 | 522 | |
| €95.20 | -0.05 | -0.1% | €95.03 | €95.20 | €94.66 | 5,845 | |
| €95.25 | -0.13 | -0.1% | €95.44 | €95.44 | €95.02 | 409 | |
| €95.38 | +0.15 | +0.2% | €95.16 | €95.62 | €95.16 | 357 | |
| €95.23 | +0.61 | +0.6% | €94.76 | €95.23 | €94.47 | 459 | |
| €94.62 | -0.48 | -0.5% | €94.77 | €94.88 | €94.48 | 894 | |
| €95.10 | -1.04 | -1.1% | €95.73 | €95.89 | €94.94 | 1,942 | |
| €96.14 | -1.13 | -1.2% | €96.83 | €96.83 | €96.14 | 968 | |
| €97.27 | +0.75 | +0.8% | €96.96 | €97.40 | €96.96 | 234 | |
| €96.52 | +0.24 | +0.2% | €96.47 | €96.58 | €96.12 | 1,122 | |
| €96.28 | +0.09 | +0.1% | €96.20 | €96.87 | €96.05 | 827 | |
| €96.19 | +0.60 | +0.6% | €96.03 | €96.43 | €95.88 | 1,392 | |
| €95.59 | -0.13 | -0.1% | €95.56 | €95.75 | €95.41 | 1,039 | |
| €95.72 | +0.59 | +0.6% | €95.15 | €95.75 | €95.15 | 283 | |
| €95.13 | -0.40 | -0.4% | €95.41 | €95.41 | €94.98 | 1,254 | |
| €95.53 | -0.16 | -0.2% | €95.70 | €95.70 | €95.49 | 1,918 | |
| €95.69 | -0.76 | -0.8% | €96.11 | €96.22 | €95.68 | 1,546 | |
| €96.45 | -0.33 | -0.3% | €96.93 | €96.93 | €96.45 | 677 | |
| €96.78 | +0.41 | +0.4% | €96.88 | €96.95 | €96.78 | 181 | |
| €96.37 | -0.10 | -0.1% | €96.84 | €96.88 | €96.37 | 189 | |
| €96.47 | -0.22 | -0.2% | €96.79 | €97.16 | €96.47 | 163 | |
| €96.69 | +0.27 | +0.3% | €96.57 | €96.81 | €96.51 | 208 | |
| €96.42 | 0.00 | 0.0% | €96.50 | €96.66 | €96.42 | 650 | |
| €96.42 | +0.66 | +0.7% | €96.14 | €96.60 | €96.11 | 4,189 | |
| €95.76 | +0.07 | +0.1% | €95.64 | €95.88 | €95.64 | 58 | |
| €95.69 | -0.28 | -0.3% | €96.61 | €96.61 | €95.69 | 453 | |
| €95.97 | +0.71 | +0.7% | €95.94 | €96.10 | €95.64 | 1,864 | |
| €95.26 | +1.38 | +1.5% | €94.78 | €95.37 | €94.76 | 1,058 | |
| €93.88 | +0.09 | +0.1% | €94.14 | €94.68 | €93.65 | 856 | |
| €93.79 | +0.57 | +0.6% | €92.94 | €93.87 | €92.93 | 236 |
- Ticker
- Xetra:LDAX
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Multi Units Luxembourg SICAV - Amundi DAX II D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units Luxembourg SICAV - Amundi DAX II D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LDAX · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:DAXD | SIX Swiss | Switzerland | CHF |
| VIE:AM04 | Vienna | Austria | EUR |
| Frankfurt:LDAX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi DAX II D.