Stock listing

Xetra:LC33 Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- Aktie

German listing (Xetra) of Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- · home listing Euronext:LC33

Follow Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:LC33

€10.75 EUR +0.05 (+0.5%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.70 – €10.75 EURNov 6, 2026
Volume: 100 sharesNov 6, 2026
52-week range: €10.10 – €10.94 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2,640 EURMedian day 61 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LC33 · Home	€10.72 EUR	-0.088 (-0.8%)	—	€10.72	€10.72	€10.72	€10.81	Close on Nov 6, 2026
Xetra:LC33	€10.75 EUR	+0.05 (+0.5%)	100	€10.72	€10.75	€10.70	€10.70	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LC33 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.75	+0.05	+0.5%	€10.72	€10.75	€10.70	100
Thu, Nov 5	€10.70	-0.098	-0.9%	€10.81	€10.83	€10.70	86
Wed, Nov 4	€10.80	+0.048	+0.4%	€10.74	€10.80	€10.74	443
Tue, Nov 3	€10.75	-0.054	-0.5%	€10.72	€10.75	€10.72	2
Mon, Nov 2	€10.81	+0.048	+0.4%	€10.78	€10.81	€10.75	658
Fri, Oct 30	€10.76	-0.04	-0.4%	€10.76	€10.76	€10.76	8
Thu, Oct 29	€10.80	+0.008	+0.1%	€10.80	€10.80	€10.79	1
Wed, Oct 28	€10.79	+0.044	+0.4%	€10.77	€10.79	€10.77	1
Tue, Oct 27	€10.75	-0.006	-0.1%	€10.78	€10.78	€10.75	8
Mon, Oct 26	€10.75	+0.02	+0.2%	€10.72	€10.76	€10.72	55
Fri, Oct 23	€10.73	-0.008	-0.1%	€10.77	€10.77	€10.72	19
Thu, Oct 22	€10.74	-0.028	-0.3%	€10.74	€10.75	€10.72	853
Wed, Oct 21	€10.77	+0.006	+0.1%	€10.76	€10.77	€10.76	11
Tue, Oct 20	€10.76	+0.006	+0.1%	€10.77	€10.79	€10.74	14
Mon, Oct 19	€10.76	-0.018	-0.2%	€10.70	€10.76	€10.70	1
Fri, Oct 16	€10.78	-0.008	-0.1%	€10.79	€10.80	€10.75	58
Thu, Oct 15	€10.78	-0.008	-0.1%	€10.82	€10.82	€10.78	152
Wed, Oct 14	€10.79	+0.004	0.0%	€10.80	€10.82	€10.77	94
Tue, Oct 13	€10.79	-0.004	0.0%	€10.80	€10.82	€10.79	9
Mon, Oct 12	€10.79	+0.006	+0.1%	€10.78	€10.81	€10.77	234
Fri, Oct 9	€10.79	+0.02	+0.2%	€10.78	€10.79	€10.78	143
Thu, Oct 8	€10.77	-0.006	-0.1%	€10.76	€10.77	€10.75	0
Wed, Oct 7	€10.77	-0.008	-0.1%	€10.81	€10.81	€10.76	143
Tue, Oct 6	€10.78	-0.01	-0.1%	€10.81	€10.82	€10.78	74
Mon, Oct 5	€10.79	+0.074	+0.7%	€10.77	€10.79	€10.76	804
Fri, Oct 2	€10.72	+0.034	+0.3%	€10.72	€10.74	€10.72	859
Thu, Oct 1	€10.68	-0.004	0.0%	€10.71	€10.71	€10.68	167
Wed, Sep 30	€10.69	+0.03	+0.3%	€10.68	€10.70	€10.68	74
Tue, Sep 29	€10.66	-0.014	-0.1%	€10.66	€10.69	€10.66	4
Mon, Sep 28	€10.67	-0.002	0.0%	€10.68	€10.69	€10.66	282
Fri, Sep 25	€10.67	-0.004	0.0%	€10.71	€10.71	€10.67	34
Thu, Sep 24	€10.68	-0.02	-0.2%	€10.71	€10.71	€10.68	5
Wed, Sep 23	€10.70	-0.062	-0.6%	€10.78	€10.79	€10.70	13
Tue, Sep 22	€10.76	+0.03	+0.3%	€10.77	€10.77	€10.73	89
Mon, Sep 21	€10.73	+0.066	+0.6%	€10.70	€10.75	€10.70	474
Fri, Sep 18	€10.66	-0.046	-0.4%	€10.71	€10.71	€10.66	119
Thu, Sep 17	€10.71	+0.048	+0.5%	€10.70	€10.71	€10.69	138
Wed, Sep 16	€10.66	+0.01	+0.1%	€10.65	€10.68	€10.65	292
Tue, Sep 15	€10.65	+0.016	+0.2%	€10.67	€10.68	€10.65	61
Mon, Sep 14	€10.63	-0.054	-0.5%	€10.66	€10.66	€10.63	14
Fri, Sep 11	€10.69	+0.036	+0.3%	€10.68	€10.70	€10.67	78
Thu, Sep 10	€10.65	-0.046	-0.4%	€10.73	€10.74	€10.65	18
Wed, Sep 9	€10.70	-0.068	-0.6%	€10.75	€10.76	€10.70	2,085
Tue, Sep 8	€10.77	-0.008	-0.1%	€10.78	€10.78	€10.76	2
Mon, Sep 7	€10.77	-0.006	-0.1%	€10.81	€10.81	€10.77	108
Fri, Sep 4	€10.78	-0.004	0.0%	€10.78	€10.81	€10.78	22
Thu, Sep 3	€10.78	+0.04	+0.4%	€10.75	€10.79	€10.75	7
Wed, Sep 2	€10.74	-0.052	-0.5%	€10.73	€10.76	€10.71	1,109
Tue, Sep 1	€10.80	+0.028	+0.3%	€10.79	€10.86	€10.74	159
Mon, Aug 31	€10.77	-0.054	-0.5%	€10.78	€10.79	€10.77	10
Fri, Aug 28	€10.82	+0.02	+0.2%	€10.81	€10.83	€10.80	20
Thu, Aug 27	€10.80	+0.006	+0.1%	€10.81	€10.83	€10.78	1,614
Wed, Aug 26	€10.80	+0.014	+0.1%	€10.81	€10.81	€10.80	0
Tue, Aug 25	€10.78	+0.008	+0.1%	€10.78	€10.79	€10.78	0
Mon, Aug 24	€10.77	+0.014	+0.1%	€10.80	€10.80	€10.77	127
Fri, Aug 21	€10.76	+0.012	+0.1%	€10.76	€10.80	€10.76	105
Thu, Aug 20	€10.75	-0.084	-0.8%	€10.77	€10.80	€10.75	2
Wed, Aug 19	€10.83	+0.044	+0.4%	€10.78	€10.83	€10.77	17
Tue, Aug 18	€10.79	-0.06	-0.6%	€10.83	€10.83	€10.79	94
Mon, Aug 17	€10.85	+0.02	+0.2%	€10.89	€10.89	€10.83	52
Fri, Aug 14	€10.83	-0.064	-0.6%	€10.88	€10.88	€10.83	34
Thu, Aug 13	€10.89	+0.026	+0.2%	€10.90	€10.92	€10.88	966
Wed, Aug 12	€10.87	+0.022	+0.2%	€10.84	€10.87	€10.84	1
Tue, Aug 11	€10.84	+0.016	+0.1%	€10.83	€10.89	€10.83	35
Mon, Aug 10	€10.83	-0.046	-0.4%	€10.85	€10.86	€10.83	24
Fri, Aug 7	€10.87	+0.038	+0.4%	€10.88	€10.88	€10.86	84
Thu, Aug 6	€10.84	-0.034	-0.3%	€10.85	€10.88	€10.84	3,049

Ticker: Xetra:LC33
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF- is listed

Listing	Exchange	Country	Currency
Euronext:LC33 · Home listing	Euronext	France	EUR
Xetra:LC33 · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-.