Stock listing

Xetra:KRBN KraneShares Global Carbon Strategy ETC Aktie

Home listing (Xetra) of KraneShares Global Carbon Strategy ETC

Follow KraneShares Global Carbon Strategy ETC into a list and get an email when it puts out news.

Share price · XETR:KRBN

€27.51 EUR -0.01 (-0.0%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.47 – €27.63 EUROct 30, 2026
Volume
60 sharesOct 30, 2026
52-week range
€21.00 – €27.89 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,706 EURMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
KraneShares Global Carbon Strategy ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KRBN · Home€27.51 EUR-0.012 (0.0%)60€27.47€27.63€27.47€27.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KRBN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.51-0.0120.0%€27.47€27.63€27.4760
€27.52-0.0040.0%€27.44€27.52€27.440
€27.53+0.17+0.6%€27.39€27.53€27.390
€27.36+0.242+0.9%€27.33€27.36€27.240
€27.11+0.35+1.3%€27.05€27.31€27.050
€26.76-0.11-0.4%€26.90€26.90€26.760
€26.87+0.18+0.7%€26.62€26.87€26.540
€26.69+0.036+0.1%€26.65€26.69€26.600
€26.66+0.214+0.8%€26.53€26.66€26.500
€26.44-0.032-0.1%€26.45€26.49€26.4448
€26.48-0.26-1.0%€26.63€26.65€26.480
€26.74-0.328-1.2%€26.77€26.77€26.740
€27.06-0.072-0.3%€27.23€27.23€26.970
€27.14-0.092-0.3%€27.05€27.14€27.050
€27.23+0.266+1.0%€26.99€27.23€26.990
€26.96+0.026+0.1%€26.98€26.98€26.960
€26.94+0.276+1.0%€26.69€26.94€26.690
€26.66+0.152+0.6%€26.42€26.66€26.260
€26.51+0.326+1.2%€26.11€26.51€26.110
€26.18-0.0080.0%€26.01€26.18€26.000
€26.19-0.312-1.2%€26.44€26.57€26.190
€26.50+0.154+0.6%€26.40€26.54€26.400
€26.35+0.018+0.1%€26.43€26.43€26.340
€26.33-0.0120.0%€26.29€26.33€26.290
€26.34-0.108-0.4%€26.49€26.49€26.340
€26.45+0.172+0.7%€26.40€26.45€26.400
€26.28+0.104+0.4%€26.19€26.28€26.190
€26.17-0.278-1.1%€26.40€26.40€26.170
€26.45+0.068+0.3%€26.23€26.51€26.231
€26.38-0.148-0.6%€26.56€26.56€26.380
€26.53+0.18+0.7%€26.53€26.53€26.530
€26.35+0.228+0.9%€26.08€26.35€26.080
€26.12-0.106-0.4%€26.22€26.22€26.120
€26.23-0.58-2.2%€26.71€26.71€26.230
€26.81+0.416+1.6%€26.48€26.81€26.480
€26.39-0.118-0.4%€26.63€26.73€26.3956
€26.51-0.09-0.3%€26.47€26.51€26.380
€26.60+0.026+0.1%€26.64€26.64€26.600
€26.58+0.206+0.8%€26.52€26.58€26.520
€26.37+0.138+0.5%€26.36€26.62€26.363
€26.23-0.136-0.5%€26.35€26.35€26.1494
€26.37+0.066+0.3%€26.28€26.37€26.280
€26.30+0.04+0.2%€26.28€26.30€26.170
€26.26+0.142+0.5%€26.17€26.26€26.170
€26.12-0.074-0.3%€26.16€26.16€26.120
€26.19-0.308-1.2%€26.40€26.40€26.190
€26.50+0.092+0.3%€26.36€26.50€26.360
€26.41+0.202+0.8%€26.13€26.55€26.130
€26.21+0.05+0.2%€26.10€26.34€26.100
€26.16+0.12+0.5%€25.90€26.16€25.900
€26.04-0.03-0.1%€26.10€26.10€26.040
€26.07+0.126+0.5%€25.92€26.07€25.920
€25.94-0.124-0.5%€26.00€26.00€25.940
€26.07-0.19-0.7%€26.14€26.21€26.070
€26.26+0.184+0.7%€26.03€26.26€26.030
€26.07-0.098-0.4%€26.21€26.21€25.952,000
€26.17+0.03+0.1%€26.10€26.18€26.100
€26.14-0.184-0.7%€26.23€26.29€26.03201
€26.32+0.218+0.8%€26.15€26.41€26.15451
€26.11+1.106+4.4%€25.88€26.11€25.74650
€25.00-0.698-2.7%€25.30€25.30€25.00640
€25.70-0.042-0.2%€25.79€25.79€25.700
€25.74-0.06-0.2%€25.87€25.95€25.740
€25.80-0.146-0.6%€25.97€25.97€25.800
Ticker
Xetra:KRBN
Asset type
Fund
Exchange
Xetra
Currency
EUR

KraneShares Global Carbon Strategy ETC on 6ix

What it is
Exchange-traded product (ETP)

Where KraneShares Global Carbon Strategy ETC is listed

ListingExchangeCountryCurrency
Xetra:KRBN · Home listing · This pageXetraGermanyEUR
LSE:KRBNLSEUnited KingdomUSD
LSE:KRBPLSEUnited KingdomGBP
Euronext:KRBNEuronextFranceEUR

Log in to ask 6ix AI your own questions about KraneShares Global Carbon Strategy ETC.