Stock listing

Xetra:KA1 HausVorteil AG Aktie

Home listing (Xetra) of HausVorteil AG

Follow HausVorteil AG into a list and get an email when it puts out news.

Share price · XETR:KA1

€4.90 EUR +0.10 (+2.1%)

Close on Oct 30, 2026

This year -79.5% · daily closes, Dec 2, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.38 – €4.90 EUROct 30, 2026
Volume: 2,013 sharesOct 30, 2026
Traded on an average day: €2,071 EURMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:KA1 · Home	€4.90 EUR	+0.10 (+2.1%)	2,013	€4.60	€4.90	€4.38	€4.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KA1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.90	+0.10	+2.1%	€4.60	€4.90	€4.38	2,013
Thu, Oct 29	€4.80	+0.80	+20.0%	€4.80	€4.80	€3.22	333
Wed, Oct 28	€4.00	+0.38	+10.5%	€3.62	€4.00	€3.62	1,790
Tue, Oct 27	€3.62	-1.28	-26.1%	€4.00	€4.00	€3.50	526
Mon, Oct 26	€4.90	0.00	0.0%	€4.90	€4.90	€4.90	0
Fri, Oct 23	€4.90	0.00	0.0%	€4.14	€4.90	€4.14	880
Thu, Oct 22	€4.90	-0.45	-8.4%	€4.90	€4.90	€4.90	830
Wed, Oct 21	€5.35	+0.97	+22.1%	€4.34	€5.35	€3.40	804
Tue, Oct 20	€4.38	0.00	0.0%	€4.38	€4.38	€4.38	460
Mon, Oct 19	€4.38	0.00	0.0%	€4.32	€4.38	€4.32	460
Fri, Oct 16	€4.38	+0.20	+4.8%	€4.38	€4.38	€4.38	460
Thu, Oct 15	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Wed, Oct 14	€4.18	-0.80	-16.1%	€4.18	€4.18	€4.18	1
Tue, Oct 13	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Oct 12	€4.98	-0.02	-0.4%	€5.15	€5.15	€4.98	1
Fri, Oct 9	€5.00	+0.40	+8.7%	€5.00	€5.00	€5.00	100
Thu, Oct 8	€4.60	+0.20	+4.5%	€4.58	€4.60	€4.58	90
Wed, Oct 7	€4.40	-0.10	-2.2%	€4.40	€4.40	€4.40	0
Tue, Oct 6	€4.50	-0.10	-2.2%	€4.50	€4.50	€4.50	0
Mon, Oct 5	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Fri, Oct 2	€4.60	-0.40	-8.0%	€5.00	€5.00	€4.60	1,085
Thu, Oct 1	€5.00	-1.20	-19.4%	€6.05	€6.05	€5.00	50
Wed, Sep 30	€6.20	+0.60	+10.7%	€6.20	€6.20	€6.20	2,500
Tue, Sep 29	€5.60	-0.40	-6.7%	€5.60	€5.60	€5.60	3,600
Mon, Sep 28	€6.00	+1.00	+20.0%	€6.00	€6.00	€6.00	2,600
Fri, Sep 25	€5.00	+0.20	+4.2%	€5.00	€5.00	€5.00	2,000
Thu, Sep 24	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	300
Wed, Sep 23	€4.80	-0.45	-8.6%	€4.60	€5.20	€4.60	2,146
Tue, Sep 22	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	65
Mon, Sep 21	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	0
Fri, Sep 18	€5.25	-0.10	-1.9%	€5.25	€5.25	€5.25	0
Thu, Sep 17	€5.35	-1.55	-22.5%	€5.80	€5.80	€5.35	223
Wed, Sep 16	€6.90	+1.70	+32.7%	€5.20	€6.90	€5.20	100
Tue, Sep 15	€5.20	-0.25	-4.6%	€5.25	€5.25	€5.20	0
Mon, Sep 14	€5.45	-0.55	-9.2%	€5.30	€5.45	€5.30	0
Fri, Sep 11	€6.00	0.00	0.0%	€6.00	€6.00	€6.00	0
Thu, Sep 10	€6.00	-3.90	-39.4%	€6.00	€6.10	€6.00	374
Wed, Sep 9	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Tue, Sep 8	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	25
Mon, Sep 7	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Fri, Sep 4	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Thu, Sep 3	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Wed, Sep 2	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Tue, Sep 1	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	0
Mon, Aug 31	€9.90	-0.10	-1.0%	€9.90	€9.90	€9.90	177
Fri, Aug 28	€10.00	+1.50	+17.6%	€7.90	€10.00	€7.90	1,132
Thu, Aug 27	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	100
Wed, Aug 26	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Tue, Aug 25	€8.50	0.00	0.0%	€8.50	€8.50	€8.50	0
Mon, Aug 24	€8.50	-0.50	-5.6%	€8.50	€8.50	€8.50	200
Fri, Aug 21	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Thu, Aug 20	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Wed, Aug 19	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Tue, Aug 18	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Mon, Aug 17	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Aug 14	€9.00	+2.80	+45.2%	€9.00	€9.00	€9.00	1
Thu, Aug 13	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Wed, Aug 12	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Tue, Aug 11	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Mon, Aug 10	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Fri, Aug 7	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Thu, Aug 6	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Wed, Aug 5	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Tue, Aug 4	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Mon, Aug 3	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Fri, Jul 31	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0
Thu, Jul 30	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	0

Ticker: Xetra:KA1
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Jul 3, 2026
PTA-News: HausVorteil AG: NuWays AG Publishes Initial Research with Buy Recommendation and Price Target of EUR 17.80

Latest news

PTA-News: HausVorteil AG: NuWays AG Publishes Initial Research with Buy Recommendation and Price Target of EUR 17.80

Jul 3, 2026

Closed €6.00 (0.0%) on Jul 3, 2026

PTA-News: HausVorteil AG: HausVorteil AG: Publication of the Final Annual Financial Statements 2025 and Invi-tation to the Annual General Meeting

Jun 23, 2026

Closed €8.50 (0.0%) on Jun 24, 2026

PTA-News: HausVorteil AG: HausVorteil AG Expands Licensing Basis for Real Estate Loans and Insurance

Jun 10, 2026

Closed €9.50 (0.0%) on Jun 10, 2026

PTA-News: HausVorteil AG: HausVorteil AG Launches BodoBroker Investor Platform

Jun 3, 2026

Closed €9.30 (+15.5%) on Jun 3, 2026

PTA-News: HausVorteil AG: Equity-release properties as an alternative for investors in an increasingly regulated rental market

May 12, 2026

Closed €9.05 (0.0%) on May 12, 2026

PTA-News: HausVorteil AG: HausVorteil AG: Preliminary Annual Financial Statements 2025 and Outlook for Fiscal Year 2026

Apr 24, 2026

Closed €9.45 (+8.6%) on Apr 24, 2026

PTA-News: HausVorteil AG: HV GenerationsKapital GmbH issues "HV GenerationsKapital 2026" bond – BaFin approves securities information sheet

Mar 25, 2026

Closed €9.50 (0.0%) on Mar 25, 2026

PTA-News: HausVorteil AG: Demand for Property Equity Release Continues to Rise, Financing & Product Innovation Become Key Topics

Mar 12, 2026

Closed €9.40 (0.0%) on Mar 12, 2026

PTA-Adhoc: HausVorteil AG: Swedish investment platform plans to acquire up to 25% of HausVorteil shares

Mar 4, 2026

Closed €9.50 (-20.2%) on Mar 4, 2026

All HausVorteil AG news

HausVorteil AG on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 9 in the last 12 months · 9 in all · newest Jul 3, 2026 · oldest 2026

Where HausVorteil AG is listed

Listing	Exchange	Country	Currency
Xetra:KA1 · Home listing · This page	Xetra	Germany	EUR
Munich:KA1	Munich	Germany	EUR
Frankfurt:KA1	Frankfurt	Germany	EUR
Hamburg:KA1	Hamburg	Germany	EUR
Dusseldorf:KA1	Dusseldorf	Germany	EUR
LS Exchange:A31C22	LS Exchange	Germany	EUR
Lang & Schwarz:A31C22	Lang & Schwarz	Germany	EUR