Stock listing
Xetra:K0MR L&G Gerd Kommer Multifactor Equity UCITS ETF USD Aktie
Home listing (Xetra) of L&G Gerd Kommer Multifactor Equity UCITS ETF USD
Follow L&G Gerd Kommer Multifactor Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:K0MR
€14.27 EUR -0.08 (-0.6%)
Close on Nov 3, 2026
- Day range
- €14.22 – €14.32 EURNov 3, 2026
- Volume
- 31,228 sharesNov 3, 2026
- 52-week range
- €11.86 – €14.60 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €328,886 EURMedian day 15,283 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:K0MR · Home | €14.27 EUR | -0.08 (-0.6%) | 31,228 | €14.22 | €14.32 | €14.22 | €14.35 | Close on Nov 3, 2026 |
| SIX Swiss:K0MR | 13.43 CHF | +0.348 (+2.7%) | 2,271 | 13.32 | 13.43 | 13.32 | 13.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:K0MR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.27 | -0.08 | -0.6% | €14.22 | €14.32 | €14.22 | 31,228 | |
| €14.35 | +0.038 | +0.3% | €14.32 | €14.40 | €14.30 | 10,687 | |
| €14.31 | -0.178 | -1.2% | €14.37 | €14.38 | €14.30 | 8,387 | |
| €14.49 | +0.028 | +0.2% | €14.45 | €14.50 | €14.45 | 7,879 | |
| €14.46 | +0.02 | +0.1% | €14.47 | €14.48 | €14.46 | 4,571 | |
| €14.44 | +0.128 | +0.9% | €14.33 | €14.44 | €14.33 | 19,227 | |
| €14.32 | +0.022 | +0.2% | €14.23 | €14.35 | €14.21 | 12,052 | |
| €14.29 | +0.016 | +0.1% | €14.29 | €14.29 | €14.19 | 15,206 | |
| €14.28 | -0.146 | -1.0% | €14.28 | €14.33 | €14.25 | 18,448 | |
| €14.42 | +0.054 | +0.4% | €14.38 | €14.45 | €14.38 | 2,071 | |
| €14.37 | +0.016 | +0.1% | €14.30 | €14.38 | €14.24 | 40,429 | |
| €14.35 | -0.026 | -0.2% | €14.38 | €14.38 | €14.34 | 21,251 | |
| €14.38 | -0.024 | -0.2% | €14.42 | €14.44 | €14.37 | 33,596 | |
| €14.40 | -0.078 | -0.5% | €14.35 | €14.41 | €14.29 | 44,464 | |
| €14.48 | -0.004 | 0.0% | €14.53 | €14.54 | €14.48 | 28,966 | |
| €14.49 | -0.06 | -0.4% | €14.50 | €14.55 | €14.47 | 111,124 | |
| €14.55 | +0.036 | +0.2% | €14.50 | €14.58 | €14.50 | 15,113 | |
| €14.51 | +0.106 | +0.7% | €14.48 | €14.52 | €14.48 | 10,542 | |
| €14.40 | -0.102 | -0.7% | €14.42 | €14.48 | €14.39 | 87,317 | |
| €14.51 | -0.068 | -0.5% | €14.56 | €14.60 | €14.49 | 20,936 | |
| €14.57 | +0.038 | +0.3% | €14.58 | €14.59 | €14.57 | 2,632 | |
| €14.54 | +0.122 | +0.8% | €14.50 | €14.56 | €14.49 | 13,670 | |
| €14.41 | +0.148 | +1.0% | €14.37 | €14.44 | €14.37 | 29,228 | |
| €14.27 | -0.048 | -0.3% | €14.30 | €14.31 | €14.23 | 57,072 | |
| €14.31 | +0.008 | +0.1% | €14.36 | €14.38 | €14.30 | 46,852 | |
| €14.31 | +0.044 | +0.3% | €14.31 | €14.36 | €14.29 | 87,315 | |
| €14.26 | -0.108 | -0.8% | €14.38 | €14.38 | €14.26 | 46,477 | |
| €14.37 | +0.054 | +0.4% | €14.39 | €14.41 | €14.37 | 18,753 | |
| €14.32 | -0.088 | -0.6% | €14.32 | €14.35 | €14.32 | 7,959 | |
| €14.40 | -0.006 | 0.0% | €14.47 | €14.47 | €14.39 | 20,628 | |
| €14.41 | +0.034 | +0.2% | €14.36 | €14.45 | €14.36 | 13,415 | |
| €14.38 | +0.182 | +1.3% | €14.30 | €14.38 | €14.30 | 2,382 | |
| €14.19 | -0.08 | -0.6% | €14.29 | €14.29 | €14.19 | 39,822 | |
| €14.27 | +0.10 | +0.7% | €14.23 | €14.27 | €14.23 | 3,385 | |
| €14.17 | +0.074 | +0.5% | €14.18 | €14.20 | €14.16 | 10,102 | |
| €14.10 | -0.072 | -0.5% | €14.13 | €14.16 | €14.09 | 34,569 | |
| €14.17 | -0.04 | -0.3% | €14.19 | €14.20 | €14.16 | 15,283 | |
| €14.21 | +0.098 | +0.7% | €14.18 | €14.26 | €14.17 | 11,851 | |
| €14.11 | -0.174 | -1.2% | €14.25 | €14.25 | €14.10 | 6,857 | |
| €14.29 | -0.10 | -0.7% | €14.35 | €14.35 | €14.27 | 27,855 | |
| €14.39 | -0.012 | -0.1% | €14.39 | €14.41 | €14.37 | 31,668 | |
| €14.40 | -0.098 | -0.7% | €14.45 | €14.48 | €14.39 | 16,813 | |
| €14.50 | +0.106 | +0.7% | €14.39 | €14.50 | €14.38 | 15,931 | |
| €14.39 | +0.082 | +0.6% | €14.26 | €14.39 | €14.26 | 15,761 | |
| €14.31 | -0.012 | -0.1% | €14.27 | €14.31 | €14.21 | 6,349 | |
| €14.32 | -0.016 | -0.1% | €14.40 | €14.40 | €14.28 | 27,632 | |
| €14.34 | -0.112 | -0.8% | €14.40 | €14.42 | €14.34 | 9,507 | |
| €14.45 | +0.092 | +0.6% | €14.42 | €14.45 | €14.40 | 18,597 | |
| €14.36 | -0.054 | -0.4% | €14.41 | €14.43 | €14.34 | 9,778 | |
| €14.41 | +0.078 | +0.5% | €14.34 | €14.41 | €14.34 | 15,128 | |
| €14.33 | +0.098 | +0.7% | €14.34 | €14.37 | €14.33 | 21,946 | |
| €14.24 | -0.102 | -0.7% | €14.28 | €14.30 | €14.23 | 55,888 | |
| €14.34 | +0.108 | +0.8% | €14.27 | €14.34 | €14.26 | 8,732 | |
| €14.23 | -0.048 | -0.3% | €14.28 | €14.29 | €14.19 | 10,136 | |
| €14.28 | -0.026 | -0.2% | €14.30 | €14.37 | €14.28 | 9,280 | |
| €14.30 | -0.212 | -1.5% | €14.44 | €14.45 | €14.30 | 9,959 | |
| €14.52 | +0.028 | +0.2% | €14.54 | €14.55 | €14.49 | 21,992 | |
| €14.49 | -0.044 | -0.3% | €14.53 | €14.54 | €14.49 | 13,757 | |
| €14.53 | +0.08 | +0.6% | €14.50 | €14.55 | €14.47 | 22,405 | |
| €14.45 | +0.024 | +0.2% | €14.42 | €14.49 | €14.42 | 6,583 | |
| €14.43 | +0.04 | +0.3% | €14.41 | €14.45 | €14.39 | 6,970 | |
| €14.39 | +0.002 | 0.0% | €14.39 | €14.43 | €14.39 | 6,985 | |
| €14.39 | +0.026 | +0.2% | €14.38 | €14.44 | €14.36 | 14,305 | |
| €14.36 | -0.004 | 0.0% | €14.35 | €14.39 | €14.30 | 10,311 | |
| €14.36 | +0.058 | +0.4% | €14.39 | €14.45 | €14.36 | 4,227 | |
| €14.31 | +0.176 | +1.2% | €14.26 | €14.34 | €14.20 | 56,922 | |
| €14.13 | +0.11 | +0.8% | €14.12 | €14.17 | €14.07 | 48,507 |
- Ticker
- Xetra:K0MR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
L&G Gerd Kommer Multifactor Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Gerd Kommer Multifactor Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:K0MR · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:K0MR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about L&G Gerd Kommer Multifactor Equity UCITS ETF USD.