Stock listing
Xetra:JUPI Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution Aktie
Home listing (Xetra) of Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution
Follow Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · XETR:JUPI
€66.02 EUR -1.58 (-2.3%)
Close on Nov 5, 2026
- Day range
- €66.02 – €67.33 EURNov 5, 2026
- Volume
- 1,426 sharesNov 5, 2026
- 52-week range
- €54.72 – €71.66 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €352,140 EURMedian day 2,264 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JUPI · Home | €66.02 EUR | -1.58 (-2.3%) | 1,426 | €67.04 | €67.33 | €66.02 | €67.60 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:JUPI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.02 | -1.58 | -2.3% | €67.04 | €67.33 | €66.02 | 1,426 | |
| €67.60 | +0.19 | +0.3% | €66.58 | €67.60 | €66.58 | 7,831 | |
| €67.41 | -0.45 | -0.7% | €66.97 | €67.69 | €66.97 | 6,392 | |
| €67.86 | +0.59 | +0.9% | €67.29 | €67.86 | €67.13 | 596 | |
| €67.27 | -1.47 | -2.1% | €67.56 | €67.60 | €67.27 | 1,958 | |
| €68.74 | +0.14 | +0.2% | €68.68 | €68.91 | €68.65 | 4,763 | |
| €68.60 | -0.50 | -0.7% | €68.61 | €68.61 | €68.36 | 5,331 | |
| €69.10 | +0.74 | +1.1% | €68.30 | €69.11 | €68.30 | 7,370 | |
| €68.36 | +0.26 | +0.4% | €67.87 | €68.49 | €67.87 | 12,046 | |
| €68.10 | -0.18 | -0.3% | €67.84 | €68.10 | €67.53 | 5,648 | |
| €68.28 | -0.88 | -1.3% | €68.14 | €68.52 | €67.97 | 16,031 | |
| €69.16 | +0.56 | +0.8% | €68.73 | €69.16 | €68.67 | 11,682 | |
| €68.60 | -0.18 | -0.3% | €68.13 | €68.74 | €67.88 | 2,697 | |
| €68.78 | +0.12 | +0.2% | €68.85 | €68.85 | €68.48 | 3,043 | |
| €68.66 | +0.20 | +0.3% | €68.90 | €68.95 | €68.60 | 7,103 | |
| €68.46 | -1.26 | -1.8% | €67.94 | €68.46 | €67.90 | 618 | |
| €69.72 | -0.13 | -0.2% | €69.78 | €69.82 | €69.69 | 17,434 | |
| €69.85 | -0.68 | -1.0% | €69.98 | €70.31 | €69.84 | 170 | |
| €70.53 | +0.13 | +0.2% | €70.43 | €70.63 | €70.43 | 2,037 | |
| €70.40 | +0.35 | +0.5% | €70.07 | €70.40 | €70.07 | 11,223 | |
| €70.05 | -0.77 | -1.1% | €69.87 | €70.43 | €69.85 | 8,462 | |
| €70.82 | -0.67 | -0.9% | €70.94 | €71.15 | €70.52 | 10,648 | |
| €71.49 | +0.28 | +0.4% | €71.64 | €71.66 | €71.49 | 2,264 | |
| €71.21 | +0.61 | +0.9% | €71.44 | €71.44 | €71.10 | 1,023 | |
| €70.60 | +0.84 | +1.2% | €69.97 | €70.89 | €69.97 | 3,562 | |
| €69.76 | +0.03 | 0.0% | €69.98 | €70.18 | €69.36 | 23,086 | |
| €69.73 | +1.24 | +1.8% | €69.88 | €70.17 | €69.57 | 1,021 | |
| €68.49 | +0.11 | +0.2% | €68.41 | €68.77 | €68.41 | 135 | |
| €68.38 | -0.53 | -0.8% | €68.50 | €68.90 | €68.35 | 15,891 | |
| €68.91 | +1.48 | +2.2% | €68.81 | €68.97 | €68.68 | 10,829 | |
| €67.43 | -1.27 | -1.8% | €67.59 | €67.95 | €67.43 | 7,211 | |
| €68.70 | -0.33 | -0.5% | €69.03 | €69.04 | €68.48 | 8,459 | |
| €69.03 | +0.44 | +0.6% | €68.64 | €69.32 | €68.64 | 11,251 | |
| €68.59 | +0.74 | +1.1% | €68.05 | €68.59 | €68.05 | 10,833 | |
| €67.85 | -0.74 | -1.1% | €68.00 | €68.00 | €67.59 | 342 | |
| €68.59 | +0.07 | +0.1% | €68.41 | €68.82 | €68.29 | 12,467 | |
| €68.52 | +1.01 | +1.5% | €67.75 | €68.58 | €67.66 | 6,213 | |
| €67.51 | -0.49 | -0.7% | €67.48 | €67.74 | €67.37 | 125 | |
| €68.00 | -0.36 | -0.5% | €67.93 | €68.00 | €67.58 | 1,642 | |
| €68.36 | +1.43 | +2.1% | €67.56 | €68.36 | €67.56 | 60 | |
| €66.93 | -0.40 | -0.6% | €67.93 | €67.95 | €66.93 | 475 | |
| €67.33 | -0.78 | -1.1% | €67.98 | €67.98 | €67.33 | 8 | |
| €68.11 | -0.42 | -0.6% | €68.37 | €68.37 | €67.96 | 3,500 | |
| €68.53 | +0.27 | +0.4% | €68.64 | €68.91 | €68.44 | 10,796 | |
| €68.26 | +0.25 | +0.4% | €67.67 | €68.35 | €67.67 | 10,103 | |
| €68.01 | +1.28 | +1.9% | €67.37 | €68.01 | €67.12 | 22,137 | |
| €66.73 | -0.08 | -0.1% | €66.37 | €66.73 | €65.81 | 354 | |
| €66.81 | +0.03 | 0.0% | €67.46 | €67.46 | €66.41 | 2,986 | |
| €66.78 | -0.49 | -0.7% | €67.47 | €67.47 | €66.78 | 12,916 | |
| €67.27 | +0.70 | +1.1% | €67.20 | €67.35 | €67.18 | 2,008 | |
| €66.57 | +0.14 | +0.2% | €66.64 | €66.67 | €66.57 | 33 | |
| €66.43 | +0.02 | 0.0% | €66.72 | €66.72 | €66.43 | 2 | |
| €66.41 | +0.66 | +1.0% | €66.22 | €66.42 | €66.03 | 1,908 | |
| €65.75 | -0.26 | -0.4% | €65.83 | €65.96 | €65.58 | 9,560 | |
| €66.01 | +0.30 | +0.5% | €65.92 | €66.09 | €65.92 | 402 | |
| €65.71 | -0.38 | -0.6% | €66.00 | €66.00 | €65.44 | 2,169 | |
| €66.09 | -0.59 | -0.9% | €65.80 | €66.45 | €65.80 | 552 | |
| €66.68 | -2.34 | -3.4% | €67.53 | €67.53 | €66.68 | 72 | |
| €69.02 | +0.17 | +0.2% | €68.96 | €69.02 | €68.55 | 600 | |
| €68.85 | -0.62 | -0.9% | €69.19 | €69.20 | €68.85 | 679 | |
| €69.47 | +0.54 | +0.8% | €68.93 | €69.51 | €68.88 | 299 | |
| €68.93 | +0.94 | +1.4% | €68.18 | €68.93 | €68.18 | 0 | |
| €67.99 | +0.23 | +0.3% | €67.86 | €68.27 | €67.86 | 98 | |
| €67.76 | -0.22 | -0.3% | €67.98 | €68.05 | €67.76 | 90 | |
| €67.98 | +0.34 | +0.5% | €67.58 | €67.98 | €67.54 | 212 | |
| €67.64 | +0.17 | +0.3% | €67.37 | €67.64 | €67.37 | 0 | |
| €67.47 | +0.95 | +1.4% | €67.41 | €67.85 | €67.31 | 974 |
- Ticker
- Xetra:JUPI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JUPI · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN60 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Japan ESG Broad Transition UCITS ETF DR Distribution.