Stock listing

Xetra:JREU US Research Enhanced Index Equity Active UCITS ETF Aktie

Home listing (Xetra) of US Research Enhanced Index Equity Active UCITS ETF

Share price · XETR:JREU

€67.29 EUR -0.47 (-0.7%)

Close on Nov 3, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €66.84 – €67.43 EURNov 3, 2026
Volume: 9,785 sharesNov 3, 2026
52-week range: €55.48 – €69.52 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.94M EURMedian day 25,868 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JREU · Home	€67.29 EUR	-0.47 (-0.7%)	9,785	€66.84	€67.43	€66.84	€67.76	Close on Nov 3, 2026
LSE:JREU	$76.65 USD	+0.67 (+0.9%)	208,720	$76.07	$76.72	$76.07	$75.98	Close on Oct 27, 2026
LSE:JURE	5,761.00p GBX (pence)	+82.00 (+1.4%)	56,383	5,712.00p	5,762.64p	5,712.00p	5,679.00p	Close on Oct 27, 2026
Frankfurt:JREU	€66.90 EUR	-1.75 (-2.5%)	—	€67.71	€67.90	€66.90	€68.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:JREU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€67.29	-0.47	-0.7%	€66.84	€67.43	€66.84	9,785
Mon, Nov 2	€67.76	+0.10	+0.1%	€67.62	€68.02	€67.37	21,862
Fri, Oct 30	€67.66	-0.98	-1.4%	€67.77	€68.05	€67.60	9,765
Thu, Oct 29	€68.64	-0.31	-0.4%	€68.74	€69.03	€68.62	32,342
Wed, Oct 28	€68.95	+0.17	+0.2%	€68.99	€69.05	€68.79	24,313
Tue, Oct 27	€68.78	+0.67	+1.0%	€68.28	€68.85	€68.19	49,267
Mon, Oct 26	€68.11	+0.28	+0.4%	€67.56	€68.36	€67.51	38,702
Fri, Oct 23	€67.83	-0.05	-0.1%	€67.87	€68.08	€67.45	45,918
Thu, Oct 22	€67.88	-0.68	-1.0%	€67.97	€68.23	€67.77	31,449
Wed, Oct 21	€68.56	+0.26	+0.4%	€68.47	€68.56	€68.22	63,289
Tue, Oct 20	€68.30	-0.13	-0.2%	€68.22	€68.44	€67.88	73,813
Mon, Oct 19	€68.43	+0.28	+0.4%	€68.25	€68.43	€68.02	16,346
Fri, Oct 16	€68.15	-0.32	-0.5%	€68.51	€68.58	€68.05	39,395
Thu, Oct 15	€68.47	-0.63	-0.9%	€68.09	€68.54	€67.90	66,031
Wed, Oct 14	€69.10	-0.03	0.0%	€69.32	€69.48	€69.10	28,822
Tue, Oct 13	€69.13	-0.38	-0.5%	€69.32	€69.48	€69.13	24,159
Mon, Oct 12	€69.51	+0.33	+0.5%	€69.43	€69.52	€69.36	27,911
Fri, Oct 9	€69.18	+0.21	+0.3%	€69.01	€69.21	€68.98	18,702
Thu, Oct 8	€68.97	-0.18	-0.3%	€69.08	€69.11	€68.61	32,218
Wed, Oct 7	€69.15	-0.02	0.0%	€69.26	€69.52	€69.00	13,456
Tue, Oct 6	€69.17	+0.34	+0.5%	€69.05	€69.21	€68.81	18,173
Mon, Oct 5	€68.83	+0.67	+1.0%	€68.57	€68.92	€68.38	16,715
Fri, Oct 2	€68.16	+0.59	+0.9%	€68.01	€68.47	€67.90	86,301
Thu, Oct 1	€67.57	-0.05	-0.1%	€67.70	€67.81	€67.36	9,530
Wed, Sep 30	€67.62	+0.28	+0.4%	€67.35	€67.62	€67.16	18,108
Tue, Sep 29	€67.34	+0.16	+0.2%	€67.29	€67.75	€67.25	35,757
Mon, Sep 28	€67.18	-0.19	-0.3%	€67.45	€67.58	€67.15	29,154
Fri, Sep 25	€67.37	+0.29	+0.4%	€67.38	€67.48	€67.12	27,827
Thu, Sep 24	€67.08	-0.32	-0.5%	€67.02	€67.24	€66.88	31,997
Wed, Sep 23	€67.40	-0.09	-0.1%	€67.71	€67.79	€67.36	32,323
Tue, Sep 22	€67.49	+0.49	+0.7%	€67.43	€67.57	€67.35	14,782
Mon, Sep 21	€67.00	+0.81	+1.2%	€66.70	€67.03	€66.62	29,741
Fri, Sep 18	€66.19	+0.07	+0.1%	€66.40	€66.47	€66.14	32,216
Thu, Sep 17	€66.12	+0.42	+0.6%	€65.99	€66.32	€65.93	26,735
Wed, Sep 16	€65.70	+0.25	+0.4%	€65.59	€65.73	€65.51	11,789
Tue, Sep 15	€65.45	-0.33	-0.5%	€65.64	€65.78	€65.37	116,829
Mon, Sep 14	€65.78	-0.05	-0.1%	€65.63	€65.85	€65.50	21,138
Fri, Sep 11	€65.83	+0.61	+0.9%	€65.56	€66.01	€65.50	29,203
Thu, Sep 10	€65.22	-0.25	-0.4%	€65.60	€65.90	€65.05	16,407
Wed, Sep 9	€65.47	-0.46	-0.7%	€65.82	€65.85	€65.39	8,958
Tue, Sep 8	€65.93	-0.13	-0.2%	€66.10	€66.16	€65.86	22,453
Mon, Sep 7	€66.06	-0.09	-0.1%	€66.29	€66.34	€66.02	13,919
Fri, Sep 4	€66.15	-0.27	-0.4%	€66.45	€66.56	€66.15	19,597
Thu, Sep 3	€66.42	+0.34	+0.5%	€65.93	€66.62	€65.86	25,170
Wed, Sep 2	€66.08	+0.28	+0.4%	€65.82	€66.10	€65.58	33,734
Tue, Sep 1	€65.80	-0.01	0.0%	€66.08	€66.11	€65.55	24,667
Mon, Aug 31	€65.81	-0.92	-1.4%	€66.26	€66.27	€65.81	19,563
Fri, Aug 28	€66.73	+0.71	+1.1%	€66.18	€66.78	€66.14	15,957
Thu, Aug 27	€66.02	+0.33	+0.5%	€65.96	€66.14	€65.84	29,848
Wed, Aug 26	€65.69	+0.11	+0.2%	€65.64	€65.79	€65.55	18,493
Tue, Aug 25	€65.58	+0.12	+0.2%	€65.75	€65.88	€65.46	28,502
Mon, Aug 24	€65.46	-0.18	-0.3%	€65.45	€65.61	€65.40	35,458
Fri, Aug 21	€65.64	+0.01	0.0%	€65.37	€65.66	€65.35	28,135
Thu, Aug 20	€65.63	-0.47	-0.7%	€65.93	€65.94	€65.45	27,320
Wed, Aug 19	€66.10	-0.34	-0.5%	€66.32	€66.42	€65.99	24,276
Tue, Aug 18	€66.44	-0.62	-0.9%	€66.67	€66.70	€66.43	29,003
Mon, Aug 17	€67.06	-0.14	-0.2%	€67.28	€67.28	€67.00	10,666
Fri, Aug 14	€67.20	-0.24	-0.4%	€67.55	€67.55	€67.20	19,095
Thu, Aug 13	€67.44	+0.40	+0.6%	€67.28	€67.69	€67.23	17,085
Wed, Aug 12	€67.04	-0.02	0.0%	€66.99	€67.15	€66.96	11,839
Tue, Aug 11	€67.06	-0.06	-0.1%	€67.13	€67.29	€67.05	27,664
Mon, Aug 10	€67.12	+0.05	+0.1%	€67.14	€67.23	€67.03	21,575
Fri, Aug 7	€67.07	+0.13	+0.2%	€66.96	€67.12	€66.81	8,892
Thu, Aug 6	€66.94	-0.13	-0.2%	€66.99	€67.12	€66.90	11,091
Wed, Aug 5	€67.07	+0.23	+0.3%	€67.28	€67.42	€66.99	25,868
Tue, Aug 4	€66.84	+0.94	+1.4%	€66.24	€66.84	€66.09	60,998
Mon, Aug 3	€65.90	+1.25	+1.9%	€65.38	€65.90	€65.28	37,064

Ticker: Xetra:JREU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Decks

JPMorgan ETFs (Ireland) ICAV – US Research Enhanced Index Equity (ESG) UCITS ETF — Investor Presentation (May 2023)
Investor deck · 53 slides · May 2023

US Research Enhanced Index Equity Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest May 2023

Where US Research Enhanced Index Equity Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:JREU · Home listing · This page	Xetra	Germany	EUR
LSE:JREU	LSE	United Kingdom	USD
LSE:JURE	LSE	United Kingdom	GBX
Euronext:JREU	Euronext	France	EUR
SIX Swiss:JREU	SIX Swiss	Switzerland	CHF
SIX Swiss:JREU.USD	SIX Swiss	Switzerland	USD
BVC:JREUCO	BVC	Colombia	COP
Frankfurt:JREU	Frankfurt	Germany	EUR
OTC:JUREF	OTC	United States	USD