Stock listing

Xetra:JRED JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active Aktie

Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active

Follow JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active into a list and get an email when it puts out news.

Share price · XETR:JRED

€50.53 EUR -0.23 (-0.5%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €50.53 – €50.67 EUROct 30, 2026
Volume: 821 sharesOct 30, 2026
52-week range: €43.62 – €52.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €177,299 EURMedian day 1,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JRED · Home	€50.53 EUR	-0.23 (-0.5%)	821	€50.64	€50.67	€50.53	€50.76	Close on Oct 30, 2026
LSE:JRDE	4,214.00p GBX (pence)	+50.75 (+1.2%)	36	4,211.95p	4,214.00p	4,211.95p	4,163.25p	Close on Oct 27, 2026
LSE:JRED	€50.33 EUR	+0.608 (+1.2%)	454	€50.33	€50.33	€50.33	€49.72	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JRED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€50.53	-0.23	-0.5%	€50.64	€50.67	€50.53	821
Thu, Oct 29	€50.76	+0.38	+0.8%	€50.42	€50.85	€50.42	1,181
Wed, Oct 28	€50.38	+0.05	+0.1%	€50.30	€50.38	€50.13	253
Tue, Oct 27	€50.33	+0.21	+0.4%	€49.93	€50.33	€49.87	638
Mon, Oct 26	€50.12	+0.335	+0.7%	€49.78	€50.12	€49.78	2,579
Fri, Oct 23	€49.79	-0.21	-0.4%	€49.96	€49.96	€49.56	385
Thu, Oct 22	€50.00	-0.515	-1.0%	€50.09	€50.23	€50.00	904
Wed, Oct 21	€50.51	+0.48	+1.0%	€50.13	€50.51	€50.04	2,023
Tue, Oct 20	€50.03	-0.04	-0.1%	€49.90	€50.07	€49.71	4,231
Mon, Oct 19	€50.07	-0.47	-0.9%	€50.38	€50.38	€50.02	1,000
Fri, Oct 16	€50.54	+0.30	+0.6%	€50.38	€50.57	€50.29	81,905
Thu, Oct 15	€50.24	+0.18	+0.4%	€49.78	€50.24	€49.78	15,112
Wed, Oct 14	€50.06	+0.26	+0.5%	€49.96	€50.10	€49.96	966
Tue, Oct 13	€49.80	-0.12	-0.2%	€50.07	€50.33	€49.80	9,096
Mon, Oct 12	€49.92	+0.315	+0.6%	€49.85	€50.00	€49.83	1,024
Fri, Oct 9	€49.61	+0.495	+1.0%	€49.52	€49.69	€49.52	1,756
Thu, Oct 8	€49.11	-0.615	-1.2%	€49.02	€49.13	€49.02	143
Wed, Oct 7	€49.73	-0.355	-0.7%	€49.96	€49.96	€49.64	997
Tue, Oct 6	€50.08	+0.18	+0.4%	€50.24	€50.24	€50.08	1,031
Mon, Oct 5	€49.90	+0.11	+0.2%	€50.00	€50.00	€49.77	2,950
Fri, Oct 2	€49.79	+0.355	+0.7%	€49.47	€49.89	€49.47	1,135
Thu, Oct 1	€49.44	-0.545	-1.1%	€49.72	€49.85	€49.43	4,654
Wed, Sep 30	€49.98	-0.24	-0.5%	€50.52	€50.52	€49.96	1,748
Tue, Sep 29	€50.22	+0.02	0.0%	€50.33	€50.56	€50.16	3,027
Mon, Sep 28	€50.20	+0.02	0.0%	€50.32	€50.42	€50.19	8,477
Fri, Sep 25	€50.18	+0.20	+0.4%	€50.37	€50.37	€50.18	1,890
Thu, Sep 24	€49.98	-0.24	-0.5%	€50.04	€50.22	€49.98	5,373
Wed, Sep 23	€50.22	-0.20	-0.4%	€50.68	€50.68	€50.20	4,882
Tue, Sep 22	€50.42	+0.03	+0.1%	€50.46	€50.68	€50.30	985
Mon, Sep 21	€50.39	+0.545	+1.1%	€50.17	€50.42	€50.17	3,760
Fri, Sep 18	€49.85	-0.585	-1.2%	€50.35	€50.35	€49.80	6,656
Thu, Sep 17	€50.43	+0.39	+0.8%	€50.32	€50.44	€50.18	5,707
Wed, Sep 16	€50.04	+0.24	+0.5%	€50.04	€50.13	€50.00	377
Tue, Sep 15	€49.80	-0.25	-0.5%	€49.83	€49.95	€49.62	2,594
Mon, Sep 14	€50.05	-0.20	-0.4%	€50.15	€50.15	€49.96	1,242
Fri, Sep 11	€50.25	+0.285	+0.6%	€50.12	€50.28	€50.08	776
Thu, Sep 10	€49.97	-0.295	-0.6%	€50.34	€50.38	€49.93	1,393
Wed, Sep 9	€50.26	-0.79	-1.5%	€50.84	€50.84	€50.26	382
Tue, Sep 8	€51.05	-0.09	-0.2%	€51.05	€51.17	€50.81	2,147
Mon, Sep 7	€51.14	+0.02	0.0%	€51.05	€51.22	€50.97	1,673
Fri, Sep 4	€51.12	+0.03	+0.1%	€50.94	€51.20	€50.94	1,880
Thu, Sep 3	€51.09	+0.28	+0.6%	€50.88	€51.15	€50.88	1,194
Wed, Sep 2	€50.81	-0.11	-0.2%	€50.91	€50.91	€50.51	3,612
Tue, Sep 1	€50.92	-0.17	-0.3%	€51.18	€51.20	€50.85	1,699
Mon, Aug 31	€51.09	-0.44	-0.9%	€51.50	€51.53	€51.09	2,958
Fri, Aug 28	€51.53	+0.30	+0.6%	€51.54	€51.59	€51.48	161
Thu, Aug 27	€51.23	-0.40	-0.8%	€51.62	€51.62	€51.18	893
Wed, Aug 26	€51.63	-0.05	-0.1%	€51.76	€51.79	€51.63	630
Tue, Aug 25	€51.68	+0.20	+0.4%	€51.68	€51.78	€51.68	132
Mon, Aug 24	€51.48	-0.03	-0.1%	€51.41	€51.59	€51.39	1,844
Fri, Aug 21	€51.51	+0.31	+0.6%	€51.22	€51.51	€51.22	618
Thu, Aug 20	€51.20	-0.02	0.0%	€51.27	€51.28	€51.06	2,053
Wed, Aug 19	€51.22	-0.13	-0.3%	€51.37	€51.37	€51.22	1,200
Tue, Aug 18	€51.35	-0.39	-0.8%	€51.62	€51.62	€51.35	174
Mon, Aug 17	€51.74	-0.08	-0.2%	€51.99	€51.99	€51.74	947
Fri, Aug 14	€51.82	-0.14	-0.3%	€52.00	€52.00	€51.82	2,779
Thu, Aug 13	€51.96	+0.06	+0.1%	€52.05	€52.10	€51.96	512
Wed, Aug 12	€51.90	-0.12	-0.2%	€52.08	€52.08	€51.90	96
Tue, Aug 11	€52.02	+0.06	+0.1%	€52.02	€52.11	€51.92	1,920
Mon, Aug 10	€51.96	+0.03	+0.1%	€51.97	€51.99	€51.90	296
Fri, Aug 7	€51.93	+0.21	+0.4%	€51.85	€52.13	€51.82	6,221
Thu, Aug 6	€51.72	+0.09	+0.2%	€51.78	€51.89	€51.72	991
Wed, Aug 5	€51.63	-0.03	-0.1%	€51.85	€51.85	€51.53	4,959
Tue, Aug 4	€51.66	+0.39	+0.8%	€51.63	€51.70	€51.44	6,421
Mon, Aug 3	€51.27	+0.25	+0.5%	€51.22	€51.27	€51.20	360
Fri, Jul 31	€51.02	-0.06	-0.1%	€51.36	€51.50	€51.02	907
Thu, Jul 30	€51.08	+0.39	+0.8%	€50.73	€51.20	€50.73	1,742

Ticker: Xetra:JRED
Asset type: Fund
Exchange: Xetra
Currency: EUR

JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active is listed

Listing	Exchange	Country	Currency
Xetra:JRED · Home listing · This page	Xetra	Germany	EUR
LSE:JERD	LSE	United Kingdom	USD
LSE:JRDE	LSE	United Kingdom	GBX
LSE:JRED	LSE	United Kingdom	EUR