Stock listing
Xetra:JMBE JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE) Aktie
Home listing (Xetra) of JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE)
Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE) into a list and get an email when it puts out news.
Share price · XETR:JMBE
€94.74 EUR -0.35 (-0.4%)
Close on Oct 30, 2026
- Day range
- €94.74 – €95.31 EUROct 30, 2026
- Volume
- 198 sharesOct 30, 2026
- 52-week range
- €92.52 – €98.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €39,530 EURMedian day 81 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JMBE · Home | €94.74 EUR | -0.352 (-0.4%) | 198 | €95.28 | €95.31 | €94.74 | €95.10 | Close on Oct 30, 2026 |
| Frankfurt:JMBE | €94.23 EUR | +0.328 (+0.3%) | — | €94.96 | €95.05 | €94.23 | €93.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JMBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.74 | -0.352 | -0.4% | €95.28 | €95.31 | €94.74 | 198 | |
| €95.10 | +0.432 | +0.5% | €94.76 | €95.10 | €94.76 | 69 | |
| €94.66 | +0.03 | 0.0% | €94.65 | €94.78 | €94.44 | 52 | |
| €94.63 | +0.072 | +0.1% | €94.47 | €94.64 | €94.45 | 1,677 | |
| €94.56 | +0.14 | +0.1% | €94.61 | €94.61 | €94.49 | 459 | |
| €94.42 | -0.044 | 0.0% | €94.62 | €94.83 | €94.42 | 459 | |
| €94.47 | +0.10 | +0.1% | €94.40 | €94.47 | €94.16 | 6 | |
| €94.37 | +0.352 | +0.4% | €94.28 | €94.37 | €94.18 | 6 | |
| €94.01 | +0.052 | +0.1% | €94.08 | €94.08 | €93.82 | 6 | |
| €93.96 | -0.654 | -0.7% | €94.70 | €94.70 | €93.96 | 373 | |
| €94.62 | -0.058 | -0.1% | €94.83 | €94.83 | €94.49 | 650 | |
| €94.67 | +0.906 | +1.0% | €94.01 | €94.69 | €94.01 | 213 | |
| €93.77 | -0.186 | -0.2% | €94.03 | €94.12 | €93.77 | 0 | |
| €93.95 | +0.266 | +0.3% | €93.82 | €94.16 | €93.82 | 313 | |
| €93.69 | +0.026 | 0.0% | €93.62 | €93.83 | €93.62 | 26 | |
| €93.66 | +0.308 | +0.3% | €93.71 | €93.81 | €93.66 | 255 | |
| €93.35 | +0.182 | +0.2% | €93.26 | €93.52 | €93.02 | 255 | |
| €93.17 | -0.604 | -0.6% | €93.72 | €93.72 | €92.94 | 805 | |
| €93.78 | +1.066 | +1.1% | €92.81 | €93.78 | €92.81 | 50 | |
| €92.71 | -0.254 | -0.3% | €92.93 | €92.93 | €92.71 | 8 | |
| €92.96 | +0.428 | +0.5% | €92.65 | €93.09 | €92.65 | 845 | |
| €92.54 | -0.676 | -0.7% | €93.19 | €93.19 | €92.52 | 486 | |
| €93.21 | -0.428 | -0.5% | €93.65 | €93.82 | €93.21 | 537 | |
| €93.64 | +0.02 | 0.0% | €93.61 | €93.93 | €93.61 | 333 | |
| €93.62 | -0.576 | -0.6% | €94.33 | €94.33 | €93.62 | 9,630 | |
| €94.20 | -0.742 | -0.8% | €94.84 | €94.84 | €94.20 | 213 | |
| €94.94 | -0.726 | -0.8% | €95.35 | €95.35 | €94.90 | 54 | |
| €95.66 | -0.516 | -0.5% | €96.12 | €96.20 | €95.54 | 538 | |
| €96.18 | +0.168 | +0.2% | €95.72 | €96.32 | €95.72 | 54 | |
| €96.01 | +0.232 | +0.2% | €95.78 | €96.01 | €95.78 | 1,168 | |
| €95.78 | -0.02 | 0.0% | €95.84 | €96.00 | €95.78 | 549 | |
| €95.80 | +0.278 | +0.3% | €95.41 | €95.80 | €95.41 | 332 | |
| €95.52 | +0.118 | +0.1% | €95.32 | €95.54 | €95.32 | 82 | |
| €95.40 | -0.124 | -0.1% | €95.47 | €95.47 | €95.13 | 224 | |
| €95.53 | -0.43 | -0.4% | €95.75 | €95.75 | €95.53 | 939 | |
| €95.96 | -0.182 | -0.2% | €95.73 | €96.06 | €95.73 | 61 | |
| €96.14 | -0.376 | -0.4% | €96.36 | €96.52 | €96.14 | 2 | |
| €96.52 | -0.292 | -0.3% | €96.62 | €96.62 | €96.52 | 0 | |
| €96.81 | -0.066 | -0.1% | €96.59 | €96.81 | €96.59 | 53 | |
| €96.87 | -0.004 | 0.0% | €96.85 | €96.87 | €96.85 | 5 | |
| €96.88 | -0.042 | 0.0% | €96.91 | €97.00 | €96.68 | 490 | |
| €96.92 | +0.406 | +0.4% | €96.58 | €96.95 | €96.58 | 77 | |
| €96.51 | +0.002 | 0.0% | €96.40 | €96.51 | €96.37 | 604 | |
| €96.51 | -0.318 | -0.3% | €96.74 | €96.74 | €96.51 | 54 | |
| €96.83 | -0.362 | -0.4% | €97.06 | €97.06 | €96.83 | 0 | |
| €97.19 | -0.004 | 0.0% | €97.22 | €97.22 | €97.19 | 41 | |
| €97.20 | +0.03 | 0.0% | €97.26 | €97.26 | €97.04 | 41 | |
| €97.17 | -0.004 | 0.0% | €97.14 | €97.40 | €97.14 | 208 | |
| €97.17 | +0.262 | +0.3% | €96.75 | €97.17 | €96.75 | 57 | |
| €96.91 | +0.19 | +0.2% | €96.88 | €96.91 | €96.75 | 1 | |
| €96.72 | -0.214 | -0.2% | €96.85 | €97.06 | €96.72 | 20 | |
| €96.93 | -0.16 | -0.2% | €97.07 | €97.07 | €96.80 | 115 | |
| €97.09 | +0.66 | +0.7% | €96.78 | €97.09 | €96.56 | 1,055 | |
| €96.43 | -0.598 | -0.6% | €96.64 | €96.64 | €96.43 | 87 | |
| €97.03 | -0.18 | -0.2% | €97.16 | €97.16 | €96.55 | 7 | |
| €97.21 | -0.028 | 0.0% | €97.08 | €97.30 | €97.08 | 75 | |
| €97.24 | +0.262 | +0.3% | €96.76 | €97.24 | €96.76 | 32 | |
| €96.98 | +0.14 | +0.1% | €96.65 | €96.98 | €96.65 | 62 | |
| €96.84 | +0.042 | 0.0% | €96.71 | €96.84 | €96.71 | 12 | |
| €96.79 | -0.288 | -0.3% | €96.97 | €97.12 | €96.79 | 672 | |
| €97.08 | +0.074 | +0.1% | €96.78 | €97.08 | €96.78 | 70 | |
| €97.01 | -0.05 | -0.1% | €97.02 | €97.05 | €97.01 | 70 | |
| €97.06 | +0.154 | +0.2% | €97.09 | €97.17 | €97.04 | 385 | |
| €96.90 | +0.394 | +0.4% | €96.59 | €96.90 | €96.50 | 1,645 | |
| €96.51 | +0.388 | +0.4% | €96.17 | €96.51 | €96.17 | 0 | |
| €96.12 | +0.058 | +0.1% | €96.37 | €96.38 | €96.10 | 81 | |
| €96.06 | -0.36 | -0.4% | €96.03 | €96.15 | €96.00 | 16 |
- Ticker
- Xetra:JMBE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JMBE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JMBE | Euronext | France | EUR |
| SIX Swiss:JMBE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:JMBE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBE).