Stock listing
Xetra:JGPD Global Equity Premium Income UCITS ETF Aktie
Home listing (Xetra) of Global Equity Premium Income UCITS ETF
Follow Global Equity Premium Income UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:JGPD
€23.14 EUR +0.28 (+1.2%)
Close on Nov 4, 2026
- Day range
- €22.74 – €23.14 EURNov 4, 2026
- Volume
- 8,442 sharesNov 4, 2026
- 52-week range
- €20.60 – €23.30 EURLowest and highest trades, Nov 10, 2025 – Nov 4, 2026
- Traded on an average day
- €294,308 EURMedian day 10,274 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGPD · Home | €23.14 EUR | +0.275 (+1.2%) | 8,442 | €22.74 | €23.14 | €22.74 | €22.87 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:JGPD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.14 | +0.275 | +1.2% | €22.74 | €23.14 | €22.74 | 8,442 | |
| €22.87 | -0.005 | 0.0% | €22.84 | €22.91 | €22.81 | 4,627 | |
| €22.87 | +0.005 | 0.0% | €22.74 | €22.88 | €22.72 | 20,172 | |
| €22.87 | +0.175 | +0.8% | €23.00 | €23.13 | €22.77 | 15,371 | |
| €22.69 | +0.045 | +0.2% | €22.73 | €22.96 | €22.69 | 10,006 | |
| €22.65 | -0.06 | -0.3% | €23.04 | €23.04 | €22.30 | 19,547 | |
| €22.71 | 0.00 | 0.0% | €22.81 | €22.84 | €22.69 | 12,444 | |
| €22.71 | +0.01 | 0.0% | €23.04 | €23.04 | €22.66 | 2,238 | |
| €22.70 | -0.01 | 0.0% | €22.76 | €22.76 | €22.62 | 17,469 | |
| €22.71 | +0.185 | +0.8% | €22.30 | €22.74 | €22.30 | 5,601 | |
| €22.52 | +0.015 | +0.1% | €22.83 | €22.83 | €22.50 | 2,395 | |
| €22.51 | +0.155 | +0.7% | €22.36 | €22.52 | €22.36 | 6,100 | |
| €22.35 | -0.025 | -0.1% | €22.45 | €22.45 | €22.20 | 10,747 | |
| €22.38 | -0.005 | 0.0% | €22.38 | €22.41 | €22.37 | 6,588 | |
| €22.38 | +0.16 | +0.7% | €22.25 | €22.39 | €22.23 | 42,441 | |
| €22.22 | +0.175 | +0.8% | €22.06 | €22.22 | €22.06 | 7,473 | |
| €22.05 | -0.04 | -0.2% | €22.10 | €22.19 | €22.04 | 7,738 | |
| €22.09 | +0.20 | +0.9% | €22.02 | €22.11 | €21.99 | 13,728 | |
| €21.89 | +0.11 | +0.5% | €21.87 | €22.00 | €21.84 | 19,448 | |
| €21.78 | -0.195 | -0.9% | €21.81 | €22.03 | €21.77 | 10,601 | |
| €21.97 | +0.13 | +0.6% | €21.70 | €22.00 | €21.70 | 9,489 | |
| €21.84 | +0.03 | +0.1% | €21.89 | €21.89 | €21.81 | 10,858 | |
| €21.81 | +0.145 | +0.7% | €21.82 | €21.86 | €21.73 | 31,638 | |
| €21.67 | +0.065 | +0.3% | €21.66 | €21.73 | €21.62 | 10,267 | |
| €21.60 | +0.095 | +0.4% | €21.30 | €21.63 | €21.30 | 16,288 | |
| €21.51 | 0.00 | 0.0% | €21.41 | €21.61 | €21.41 | 48,018 | |
| €21.51 | +0.055 | +0.3% | €21.54 | €21.58 | €21.47 | 26,798 | |
| €21.45 | -0.01 | 0.0% | €21.49 | €21.79 | €21.45 | 11,174 | |
| €21.46 | -0.045 | -0.2% | €21.50 | €21.52 | €21.46 | 17,805 | |
| €21.51 | -0.07 | -0.3% | €21.50 | €21.77 | €21.46 | 8,089 | |
| €21.58 | +0.045 | +0.2% | €21.56 | €21.64 | €21.51 | 21,369 | |
| €21.53 | -0.06 | -0.3% | €21.54 | €21.57 | €21.51 | 40,459 | |
| €21.59 | -0.105 | -0.5% | €21.51 | €21.59 | €21.45 | 15,516 | |
| €21.70 | +0.13 | +0.6% | €21.51 | €21.70 | €21.40 | 7,851 | |
| €21.57 | +0.025 | +0.1% | €21.60 | €21.65 | €21.55 | 8,562 | |
| €21.54 | 0.00 | 0.0% | €21.54 | €21.59 | €21.50 | 10,274 | |
| €21.54 | -0.065 | -0.3% | €21.63 | €21.65 | €21.54 | 2,285 | |
| €21.61 | +0.205 | +1.0% | €21.64 | €21.64 | €21.57 | 7,825 | |
| €21.40 | +0.095 | +0.4% | €21.31 | €21.45 | €21.31 | 4,231 | |
| €21.31 | -0.115 | -0.5% | €21.42 | €21.42 | €21.31 | 3,470 | |
| €21.42 | -0.155 | -0.7% | €21.60 | €21.60 | €21.42 | 21,596 | |
| €21.58 | -0.135 | -0.6% | €22.02 | €22.02 | €21.57 | 11,396 | |
| €21.71 | -0.075 | -0.3% | €21.83 | €21.83 | €21.69 | 13,208 | |
| €21.79 | -0.10 | -0.5% | €21.92 | €21.92 | €21.78 | 8,380 | |
| €21.89 | +0.075 | +0.3% | €21.81 | €21.91 | €21.81 | 9,371 | |
| €21.81 | +0.02 | +0.1% | €21.81 | €21.86 | €21.78 | 14,921 | |
| €21.79 | +0.17 | +0.8% | €21.84 | €21.89 | €21.77 | 4,975 | |
| €21.62 | -0.275 | -1.3% | €21.54 | €22.14 | €21.54 | 16,710 | |
| €21.90 | +0.115 | +0.5% | €21.83 | €21.92 | €21.79 | 37,556 | |
| €21.78 | -0.06 | -0.3% | €21.81 | €21.81 | €21.74 | 6,240 | |
| €21.84 | +0.025 | +0.1% | €21.86 | €21.91 | €21.79 | 15,612 | |
| €21.82 | +0.055 | +0.3% | €21.84 | €21.84 | €21.82 | 3,189 | |
| €21.76 | +0.06 | +0.3% | €21.74 | €21.80 | €21.74 | 10,245 | |
| €21.70 | +0.20 | +0.9% | €21.62 | €21.71 | €21.60 | 7,279 | |
| €21.50 | -0.155 | -0.7% | €21.59 | €21.64 | €21.50 | 2,238 | |
| €21.66 | 0.00 | 0.0% | €21.63 | €21.70 | €21.58 | 13,484 | |
| €21.66 | +0.125 | +0.6% | €21.61 | €21.71 | €21.58 | 9,668 | |
| €21.53 | -0.115 | -0.5% | €21.50 | €21.89 | €21.50 | 7,079 | |
| €21.65 | +0.005 | 0.0% | €21.95 | €21.95 | €21.59 | 25,430 | |
| €21.64 | -0.20 | -0.9% | €21.76 | €21.76 | €21.64 | 4,778 | |
| €21.84 | -0.03 | -0.1% | €22.02 | €22.02 | €21.77 | 30,746 | |
| €21.87 | +0.035 | +0.2% | €21.84 | €21.89 | €21.84 | 14,924 | |
| €21.84 | +0.025 | +0.1% | €21.91 | €22.04 | €21.77 | 6,643 | |
| €21.81 | +0.05 | +0.2% | €22.07 | €22.07 | €21.77 | 9,992 | |
| €21.76 | +0.24 | +1.1% | €21.83 | €21.83 | €21.68 | 4,000 | |
| €21.52 | -0.04 | -0.2% | €21.55 | €21.61 | €21.52 | 21,498 | |
| €21.56 | -0.115 | -0.5% | €21.57 | €21.59 | €21.50 | 14,780 |
- Ticker
- Xetra:JGPD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global Equity Premium Income UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Equity Premium Income UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGPD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JGPD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Global Equity Premium Income UCITS ETF.