Stock listing

Xetra:JEDI VanEck Space Innovators UCITS ETF Accum A USD Aktie

Home listing (Xetra) of VanEck Space Innovators UCITS ETF Accum A USD

Follow VanEck Space Innovators UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · XETR:JEDI

€62.46 EUR -0.65 (-1.0%)

Close on Nov 3, 2026

Past year +13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €60.88 – €62.97 EURNov 3, 2026
Volume: 58,283 sharesNov 3, 2026
52-week range: €44.41 – €121.24 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €3.93M EURMedian day 50,490 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEDI · Home	€62.46 EUR	-0.65 (-1.0%)	58,283	€61.00	€62.97	€60.88	€63.11	Close on Nov 3, 2026
LSE:JEDG	£55.07 GBP	+4.40 (+8.7%)	7,969	£52.56	£55.20	£52.34	£50.67	Close on Oct 27, 2026
LSE:JEDI	$73.33 USD	+5.52 (+8.1%)	10,428	$69.87	$73.33	$69.87	$67.81	Close on Oct 27, 2026
Euronext:JEDI	€65.84 EUR	+5.339 (+8.8%)	7,084	€62.75	€65.88	€62.64	€60.50	Close on Oct 27, 2026
SIX Swiss:JEDI	60.78 CHF	+4.88 (+8.7%)	1,050	58.05	60.78	58.05	55.90	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:JEDI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€62.46	-0.65	-1.0%	€61.00	€62.97	€60.88	58,283
Mon, Nov 2	€63.11	-0.38	-0.6%	€63.95	€64.19	€62.39	49,147
Fri, Oct 30	€63.49	-3.94	-5.8%	€64.34	€64.61	€63.45	73,036
Thu, Oct 29	€67.43	+2.18	+3.3%	€65.67	€67.80	€65.56	51,970
Wed, Oct 28	€65.25	-0.51	-0.8%	€65.81	€65.85	€64.81	50,490
Tue, Oct 27	€65.76	+2.56	+4.1%	€62.76	€65.89	€62.54	33,241
Mon, Oct 26	€63.20	+2.69	+4.4%	€61.06	€63.38	€60.96	41,625
Fri, Oct 23	€60.51	-0.10	-0.2%	€60.33	€60.58	€59.06	71,167
Thu, Oct 22	€60.61	-2.06	-3.3%	€61.07	€61.91	€60.11	38,264
Wed, Oct 21	€62.67	+1.65	+2.7%	€61.74	€63.00	€61.74	66,491
Tue, Oct 20	€61.02	-1.08	-1.7%	€61.22	€61.85	€59.97	28,782
Mon, Oct 19	€62.10	+0.03	0.0%	€62.09	€62.13	€61.50	42,214
Fri, Oct 16	€62.07	+0.46	+0.7%	€63.45	€63.82	€62.00	45,572
Thu, Oct 15	€61.61	-2.10	-3.3%	€61.21	€61.96	€59.35	181,837
Wed, Oct 14	€63.71	-0.71	-1.1%	€65.03	€65.40	€63.71	46,722
Tue, Oct 13	€64.42	-2.66	-4.0%	€65.83	€66.24	€64.30	49,998
Mon, Oct 12	€67.08	+0.11	+0.2%	€67.80	€67.99	€66.98	36,708
Fri, Oct 9	€66.97	-0.45	-0.7%	€68.25	€68.62	€66.97	35,612
Thu, Oct 8	€67.42	-2.43	-3.5%	€69.29	€69.50	€67.42	34,065
Wed, Oct 7	€69.85	-1.86	-2.6%	€72.03	€72.30	€69.71	29,189
Tue, Oct 6	€71.71	+0.84	+1.2%	€71.22	€73.21	€70.85	74,064
Mon, Oct 5	€70.87	-0.23	-0.3%	€71.80	€71.96	€70.62	33,187
Fri, Oct 2	€71.10	+1.65	+2.4%	€69.50	€71.87	€69.50	55,465
Thu, Oct 1	€69.45	-1.11	-1.6%	€70.33	€70.44	€68.93	52,489
Wed, Sep 30	€70.56	+0.28	+0.4%	€69.81	€71.43	€69.60	28,804
Tue, Sep 29	€70.28	-0.64	-0.9%	€70.77	€72.22	€69.93	48,384
Mon, Sep 28	€70.92	-1.53	-2.1%	€71.17	€71.98	€70.84	24,238
Fri, Sep 25	€72.45	+1.91	+2.7%	€72.16	€72.70	€71.55	38,592
Thu, Sep 24	€70.54	-1.05	-1.5%	€70.19	€70.84	€69.72	43,906
Wed, Sep 23	€71.59	+0.13	+0.2%	€72.36	€72.42	€71.12	75,141
Tue, Sep 22	€71.46	-0.09	-0.1%	€71.79	€72.34	€71.00	65,010
Mon, Sep 21	€71.55	+3.38	+5.0%	€69.49	€71.64	€69.42	34,520
Fri, Sep 18	€68.17	-1.52	-2.2%	€70.43	€70.56	€68.16	35,992
Thu, Sep 17	€69.69	+1.99	+2.9%	€68.66	€70.26	€68.58	45,928
Wed, Sep 16	€67.70	+1.59	+2.4%	€67.29	€67.89	€66.86	42,149
Tue, Sep 15	€66.11	-1.66	-2.4%	€67.02	€67.85	€66.10	90,249
Mon, Sep 14	€67.77	-0.07	-0.1%	€67.04	€67.77	€66.26	116,941
Fri, Sep 11	€67.84	-0.33	-0.5%	€67.71	€68.35	€67.40	79,555
Thu, Sep 10	€68.17	-0.15	-0.2%	€67.90	€68.86	€66.51	68,090
Wed, Sep 9	€68.32	-2.49	-3.5%	€70.56	€70.87	€68.17	58,924
Tue, Sep 8	€70.81	+1.81	+2.6%	€68.86	€70.81	€68.52	67,171
Mon, Sep 7	€69.00	+0.36	+0.5%	€69.07	€69.39	€68.83	60,703
Fri, Sep 4	€68.64	+0.66	+1.0%	€68.86	€69.42	€68.37	51,126
Thu, Sep 3	€67.98	+0.60	+0.9%	€67.78	€68.77	€67.76	83,025
Wed, Sep 2	€67.38	+0.19	+0.3%	€66.92	€68.08	€66.18	47,537
Tue, Sep 1	€67.19	-1.06	-1.6%	€68.58	€68.71	€66.97	88,309
Mon, Aug 31	€68.25	-1.84	-2.6%	€68.85	€68.96	€68.11	47,374
Fri, Aug 28	€70.09	-0.46	-0.7%	€71.09	€71.18	€69.84	25,319
Thu, Aug 27	€70.55	+0.63	+0.9%	€70.36	€70.83	€70.03	57,818
Wed, Aug 26	€69.92	-0.87	-1.2%	€70.78	€71.29	€69.92	50,177
Tue, Aug 25	€70.79	-0.24	-0.3%	€71.20	€71.84	€70.16	37,489
Mon, Aug 24	€71.03	-2.49	-3.4%	€72.34	€72.73	€70.65	59,587
Fri, Aug 21	€73.52	+1.36	+1.9%	€72.86	€73.93	€72.45	62,477
Thu, Aug 20	€72.16	-2.65	-3.5%	€74.91	€74.96	€72.16	54,662
Wed, Aug 19	€74.81	-2.13	-2.8%	€76.29	€76.53	€73.60	74,188
Tue, Aug 18	€76.94	-2.56	-3.2%	€78.45	€78.54	€76.00	44,838
Mon, Aug 17	€79.50	+1.23	+1.6%	€79.68	€80.80	€79.12	46,219
Fri, Aug 14	€78.27	-1.44	-1.8%	€79.20	€80.50	€78.27	41,473
Thu, Aug 13	€79.71	+0.64	+0.8%	€80.00	€80.52	€78.50	65,166
Wed, Aug 12	€79.07	+1.72	+2.2%	€78.78	€79.87	€78.49	39,789
Tue, Aug 11	€77.35	+0.02	0.0%	€76.42	€77.78	€75.67	38,224
Mon, Aug 10	€77.33	+0.23	+0.3%	€78.45	€78.90	€77.17	59,806
Fri, Aug 7	€77.10	+0.56	+0.7%	€75.46	€77.10	€75.26	59,137
Thu, Aug 6	€76.54	+1.83	+2.4%	€74.28	€77.78	€73.49	62,356
Wed, Aug 5	€74.71	-0.16	-0.2%	€75.57	€75.69	€73.85	105,102
Tue, Aug 4	€74.87	+3.87	+5.5%	€72.55	€75.19	€72.38	128,132
Mon, Aug 3	€71.00	+3.29	+4.9%	€69.20	€71.31	€67.50	65,953

Ticker: Xetra:JEDI
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck Space Innovators UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Space Innovators UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:JEDI · Home listing · This page	Xetra	Germany	EUR
LSE:JEDG	LSE	United Kingdom	GBP
LSE:JEDI	LSE	United Kingdom	USD
Euronext:JEDI	Euronext	France	EUR
Euronext:JEDI-ETFP	Euronext	France	EUR
SIX Swiss:JEDI	SIX Swiss	Switzerland	CHF
BMV:JEDIN	BMV	Mexico	MXN
OTC:VSPIF	OTC	United States	USD