Stock listing
Xetra:JDC JDC Group AG Aktie
Home listing (Xetra) of JDC Group AG
Follow JDC Group AG into a list and get an email when it puts out news.
Share price · XETR:JDC
€16.75 EUR -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- €16.55 – €16.95 EUROct 30, 2026
- Volume
- 6,891 sharesOct 30, 2026
- Market cap
- €228.9M EURAt the close on Oct 30, 2026 · price × 13.67M shares outstanding
- 52-week range
- €15.75 – €32.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €206,591 EURMedian day 8,579 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JDC · Home | €16.75 EUR | -0.30 (-1.8%) | 6,891 | €16.60 | €16.95 | €16.55 | €17.05 | Close on Oct 30, 2026 |
| Frankfurt:JDC | €16.70 EUR | +0.10 (+0.6%) | — | €16.90 | €16.90 | €16.65 | €16.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JDC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.75 | -0.30 | -1.8% | €16.60 | €16.95 | €16.55 | 6,891 | |
| €17.05 | +0.25 | +1.5% | €16.65 | €17.10 | €16.55 | 5,218 | |
| €16.80 | +0.05 | +0.3% | €16.40 | €17.10 | €16.40 | 28,686 | |
| €16.75 | -0.10 | -0.6% | €16.95 | €17.45 | €16.60 | 14,496 | |
| €16.85 | +0.10 | +0.6% | €16.65 | €17.25 | €16.60 | 12,018 | |
| €16.75 | +0.25 | +1.5% | €16.75 | €16.95 | €16.50 | 10,118 | |
| €16.50 | -0.55 | -3.2% | €17.15 | €17.15 | €16.40 | 20,259 | |
| €17.05 | +0.05 | +0.3% | €17.00 | €17.20 | €16.85 | 9,258 | |
| €17.00 | -0.35 | -2.0% | €17.35 | €17.35 | €16.85 | 14,546 | |
| €17.35 | -0.35 | -2.0% | €17.85 | €17.85 | €17.25 | 8,361 | |
| €17.70 | -0.55 | -3.0% | €18.45 | €18.85 | €17.70 | 10,212 | |
| €18.25 | -0.25 | -1.4% | €18.65 | €18.75 | €18.15 | 8,435 | |
| €18.50 | -0.30 | -1.6% | €18.95 | €19.60 | €18.35 | 14,194 | |
| €18.80 | +1.25 | +7.1% | €17.65 | €19.00 | €17.65 | 14,881 | |
| €17.55 | +0.15 | +0.9% | €17.60 | €18.00 | €17.40 | 6,765 | |
| €17.40 | +0.55 | +3.3% | €17.15 | €19.55 | €16.50 | 58,935 | |
| €16.85 | +0.45 | +2.7% | €16.25 | €17.20 | €16.25 | 15,133 | |
| €16.40 | +0.40 | +2.5% | €16.00 | €17.00 | €16.00 | 16,533 | |
| €16.00 | +0.20 | +1.3% | €16.10 | €16.10 | €15.75 | 19,295 | |
| €15.80 | -1.15 | -6.8% | €16.95 | €17.00 | €15.80 | 37,637 | |
| €16.95 | +0.15 | +0.9% | €16.90 | €17.00 | €16.65 | 6,673 | |
| €16.80 | -0.15 | -0.9% | €17.00 | €17.00 | €16.75 | 1,974 | |
| €16.95 | 0.00 | 0.0% | €17.00 | €17.00 | €16.85 | 2,693 | |
| €16.95 | -0.05 | -0.3% | €17.15 | €17.15 | €16.75 | 4,862 | |
| €17.00 | +0.05 | +0.3% | €16.80 | €17.00 | €16.45 | 4,839 | |
| €16.95 | -0.40 | -2.3% | €17.45 | €17.80 | €16.80 | 20,145 | |
| €17.35 | -0.85 | -4.7% | €18.15 | €18.20 | €17.25 | 13,948 | |
| €18.20 | -0.30 | -1.6% | €18.40 | €18.50 | €18.00 | 14,051 | |
| €18.50 | -0.10 | -0.5% | €18.65 | €18.75 | €18.50 | 4,812 | |
| €18.60 | -0.35 | -1.8% | €19.00 | €19.05 | €18.60 | 3,077 | |
| €18.95 | +0.05 | +0.3% | €19.15 | €19.40 | €18.70 | 5,431 | |
| €18.90 | +0.65 | +3.6% | €18.25 | €19.00 | €18.25 | 12,748 | |
| €18.25 | +0.35 | +2.0% | €18.05 | €18.65 | €18.05 | 3,747 | |
| €17.90 | 0.00 | 0.0% | €18.05 | €18.30 | €17.80 | 9,012 | |
| €17.90 | -0.60 | -3.2% | €18.80 | €18.80 | €17.90 | 13,290 | |
| €18.50 | 0.00 | 0.0% | €18.75 | €18.80 | €18.50 | 3,994 | |
| €18.50 | -0.30 | -1.6% | €18.90 | €19.00 | €18.20 | 14,691 | |
| €18.80 | 0.00 | 0.0% | €19.00 | €19.00 | €18.30 | 9,601 | |
| €18.80 | -0.70 | -3.6% | €19.50 | €19.60 | €18.80 | 17,273 | |
| €19.50 | -0.35 | -1.8% | €19.85 | €19.85 | €19.20 | 9,312 | |
| €19.85 | -0.25 | -1.2% | €20.10 | €20.50 | €19.85 | 6,133 | |
| €20.10 | -0.10 | -0.5% | €20.10 | €20.40 | €20.00 | 2,695 | |
| €20.20 | 0.00 | 0.0% | €20.20 | €20.30 | €20.00 | 1,897 | |
| €20.20 | -1.10 | -5.2% | €21.50 | €21.50 | €20.20 | 9,851 | |
| €21.30 | +0.10 | +0.5% | €21.30 | €21.80 | €21.30 | 3,906 | |
| €21.20 | -0.20 | -0.9% | €21.50 | €21.80 | €21.00 | 2,160 | |
| €21.40 | +0.20 | +0.9% | €21.50 | €21.70 | €21.00 | 19,394 | |
| €21.20 | +0.10 | +0.5% | €21.10 | €21.70 | €21.10 | 2,082 | |
| €21.10 | 0.00 | 0.0% | €21.10 | €21.20 | €21.10 | 6,163 | |
| €21.10 | +0.10 | +0.5% | €21.30 | €21.60 | €21.00 | 3,375 | |
| €21.00 | -0.60 | -2.8% | €21.60 | €21.60 | €21.00 | 2,876 | |
| €21.60 | -0.50 | -2.3% | €22.10 | €22.20 | €21.40 | 13,234 | |
| €22.10 | -1.00 | -4.3% | €23.00 | €23.10 | €22.10 | 37,483 | |
| €23.10 | -0.30 | -1.3% | €22.90 | €23.40 | €22.10 | 42,062 | |
| €23.40 | -0.20 | -0.8% | €23.50 | €23.90 | €23.00 | 8,579 | |
| €23.60 | -0.10 | -0.4% | €24.00 | €24.10 | €23.30 | 2,216 | |
| €23.70 | 0.00 | 0.0% | €24.10 | €24.10 | €23.70 | 1,997 | |
| €23.70 | -0.50 | -2.1% | €24.20 | €24.20 | €23.70 | 727 | |
| €24.20 | +0.40 | +1.7% | €24.30 | €25.00 | €24.00 | 10,519 | |
| €23.80 | -0.20 | -0.8% | €24.10 | €24.40 | €23.80 | 2,146 | |
| €24.00 | +0.50 | +2.1% | €23.40 | €24.40 | €23.40 | 7,387 | |
| €23.50 | +0.10 | +0.4% | €23.80 | €23.80 | €23.00 | 8,768 | |
| €23.40 | +0.70 | +3.1% | €22.70 | €24.20 | €22.70 | 19,448 | |
| €22.70 | -0.40 | -1.7% | €23.50 | €23.80 | €22.70 | 2,818 | |
| €23.10 | +0.10 | +0.4% | €23.40 | €23.40 | €23.10 | 456 | |
| €23.00 | -0.10 | -0.4% | €23.10 | €23.20 | €22.80 | 901 | |
| €23.10 | +0.20 | +0.9% | €23.00 | €23.40 | €22.90 | 4,916 |
- Ticker
- Xetra:JDC
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
JDC Group AG: Grace Beteiligungs GmbH, buy
Latest deck · Jul 1, 2026
Mid&Small Virtual 2026
Conference · 54 slides
Latest news
JDC Group AG: Grace Beteiligungs GmbH, buy
Oct 12, 2026
Closed €17.55 (+0.9%) on Oct 12, 2026
JDC Group AG: Dr. Ramona Evens, buy
Oct 8, 2026
Closed €16.85 (+2.7%) on Oct 8, 2026
JDC Group AG: Aragon Holding GmbH, buy
Oct 8, 2026
Closed €16.85 (+2.7%) on Oct 8, 2026
JDC Group Launches First AI-Agent for the German Insurance Market
Sep 29, 2026
Closed €16.95 (-0.3%) on Sep 29, 2026
JDC Group AG continues its dynamic development in a challenging environment – revenues grow by 17% in the second quarter of 2026 (adjusted: 25.5%) – EBITDA increases by 83% (adjusted >100%)
Aug 18, 2026
Closed €23.10 (-1.3%) on Aug 18, 2026
Annual Financial Report 2025
May 30, 2026
Closed €20.60 (-2.4%) on Jun 1, 2026
Focus on the platform business: JDC Group and its subsidiary Jung, DMS & Cie. scale up their boards
May 29, 2026
Closed €21.10 (-0.5%) on May 29, 2026
JDC starts in the year with a quarterly revenue of approximately EUR 75 million for the first time – EBITDA rises by more than 60 percent
May 11, 2026
Closed €21.10 (-6.6%) on May 11, 2026
JDC Group AG decided to launch a voluntary public share repurchase offer for up to 222,222 Shares
Apr 17, 2026
Closed €22.40 (+1.4%) on Apr 17, 2026
JDC Group AG confirms preliminary figures for 2025
Mar 31, 2026
Closed €21.60 (+0.5%) on Mar 31, 2026
Decks
Mid&Small Virtual 2026
Conference · 54 slides · Jul 1, 2026
Investor Presentation (May 2024)
Investor deck · 45 slides · May 15, 2024
JDC Group AG on 6ix
- News releases
- 19 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Jul 1, 2026
Where JDC Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JDC · Home listing · This page | Xetra | Germany | EUR |
| gettex:JDC | gettex | Germany | EUR |
| Tradegate:JDC | Tradegate | Germany | EUR |
| LS Exchange:A0B9N3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B9N3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JDC | Frankfurt | Germany | EUR |
| Dusseldorf:JDC | Dusseldorf | Germany | EUR |
| Hamburg:JDC | Hamburg | Germany | EUR |
| Munich:JDC | Munich | Germany | EUR |
| Stuttgart:JDC | Stuttgart | Germany | EUR |
| Aquis:JDCD | Aquis | United Kingdom | EUR |
| Aquis:JDCD | Aquis | United Kingdom | EUR |
| BX Swiss:JDC | BX Swiss | Switzerland | CHF |
| OTC:JDCGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JDC Group AG.