Stock listing
Xetra:JAGG JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD Aktie
German listing (Xetra) of JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD · home listing LSE:JAGD
Follow JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:JAGG
€8.97 EUR +0.04 (+0.4%)
Close on Nov 6, 2026
- Day range
- €8.96 – €8.97 EURNov 6, 2026
- Volume
- 17 sharesNov 6, 2026
- 52-week range
- €8.64 – €9.11 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,470 EURMedian day 5 shares · 23 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAGD · Home | £7.486 GBP | +0.043 (+0.6%) | — | £7.477 | £7.486 | £7.477 | £7.442 | Close on Nov 6, 2026 |
| Xetra:JAGG | €8.972 EUR | +0.039 (+0.4%) | 17 | €8.963 | €8.972 | €8.958 | €8.933 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:JAGG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.972 | +0.039 | +0.4% | €8.963 | €8.972 | €8.958 | 17 | |
| €8.933 | +0.041 | +0.5% | €8.915 | €8.941 | €8.915 | 17 | |
| €8.891 | +0.004 | 0.0% | €8.867 | €8.891 | €8.861 | 1,217 | |
| €8.887 | -0.015 | -0.2% | €8.886 | €8.895 | €8.886 | 1,217 | |
| €8.902 | -0.003 | 0.0% | €8.884 | €8.902 | €8.881 | 1,217 | |
| €8.905 | +0.017 | +0.2% | €8.882 | €8.917 | €8.882 | 1,217 | |
| €8.889 | +0.009 | +0.1% | €8.898 | €8.898 | €8.889 | 1,470 | |
| €8.88 | -0.022 | -0.2% | €8.901 | €8.901 | €8.88 | 1,470 | |
| €8.902 | +0.045 | +0.5% | €8.879 | €8.902 | €8.879 | 1,470 | |
| €8.857 | +0.001 | 0.0% | €8.856 | €8.866 | €8.847 | 1,527 | |
| €8.856 | +0.008 | +0.1% | €8.866 | €8.868 | €8.856 | 1,580 | |
| €8.847 | +0.035 | +0.4% | €8.819 | €8.847 | €8.819 | 1,580 | |
| €8.813 | +0.004 | 0.0% | €8.811 | €8.813 | €8.806 | 2 | |
| €8.808 | -0.002 | 0.0% | €8.814 | €8.814 | €8.808 | 2 | |
| €8.81 | +0.00 | 0.0% | €8.824 | €8.824 | €8.81 | 2 | |
| €8.81 | -0.03 | -0.3% | €8.81 | €8.81 | €8.796 | 4 | |
| €8.839 | +0.02 | +0.2% | €8.831 | €8.84 | €8.831 | 0 | |
| €8.819 | +0.02 | +0.2% | €8.798 | €8.819 | €8.798 | 0 | |
| €8.799 | 0.00 | 0.0% | €8.817 | €8.817 | €8.799 | 0 | |
| €8.799 | +0.019 | +0.2% | €8.783 | €8.801 | €8.783 | 4 | |
| €8.78 | +0.02 | +0.2% | €8.767 | €8.78 | €8.767 | 704 | |
| €8.76 | -0.009 | -0.1% | €8.752 | €8.76 | €8.751 | 704 | |
| €8.768 | +0.037 | +0.4% | €8.737 | €8.768 | €8.737 | 21 | |
| €8.732 | -0.002 | 0.0% | €8.742 | €8.742 | €8.732 | 0 | |
| €8.734 | +0.006 | +0.1% | €8.767 | €8.767 | €8.734 | 703 | |
| €8.728 | +0.001 | 0.0% | €8.717 | €8.753 | €8.717 | 641 | |
| €8.727 | +0.078 | +0.9% | €8.667 | €8.727 | €8.656 | 641 | |
| €8.65 | -0.009 | -0.1% | €8.671 | €8.671 | €8.65 | 0 | |
| €8.659 | +0.018 | +0.2% | €8.643 | €8.665 | €8.643 | 0 | |
| €8.641 | -0.01 | -0.1% | €8.675 | €8.675 | €8.639 | 2,395 | |
| €8.651 | -0.025 | -0.3% | €8.675 | €8.675 | €8.651 | 454 | |
| €8.676 | -0.043 | -0.5% | €8.695 | €8.695 | €8.676 | 603 | |
| €8.719 | -0.012 | -0.1% | €8.75 | €8.75 | €8.709 | 93 | |
| €8.731 | +0.019 | +0.2% | €8.714 | €8.733 | €8.714 | 0 | |
| €8.712 | +0.017 | +0.2% | €8.704 | €8.712 | €8.704 | 0 | |
| €8.695 | -0.015 | -0.2% | €8.72 | €8.72 | €8.695 | 242 | |
| €8.71 | +0.031 | +0.4% | €8.701 | €8.71 | €8.701 | 0 | |
| €8.679 | +0.03 | +0.3% | €8.655 | €8.679 | €8.655 | 0 | |
| €8.649 | -0.005 | -0.1% | €8.648 | €8.649 | €8.648 | 0 | |
| €8.654 | +0.004 | +0.1% | €8.67 | €8.67 | €8.649 | 2,713 | |
| €8.65 | +0.005 | +0.1% | €8.648 | €8.667 | €8.644 | 617 | |
| €8.645 | -0.047 | -0.5% | €8.691 | €8.691 | €8.645 | 0 | |
| €8.692 | -0.017 | -0.2% | €8.702 | €8.702 | €8.692 | 0 | |
| €8.709 | +0.005 | +0.1% | €8.715 | €8.715 | €8.709 | 0 | |
| €8.704 | -0.003 | 0.0% | €8.706 | €8.71 | €8.704 | 0 | |
| €8.706 | -0.001 | 0.0% | €8.698 | €8.709 | €8.698 | 1 | |
| €8.707 | +0.009 | +0.1% | €8.702 | €8.718 | €8.702 | 230 | |
| €8.698 | +0.008 | +0.1% | €8.673 | €8.698 | €8.673 | 5 | |
| €8.69 | +0.008 | +0.1% | €8.689 | €8.69 | €8.684 | 1 | |
| €8.682 | -0.019 | -0.2% | €8.702 | €8.704 | €8.682 | 0 | |
| €8.701 | +0.00 | 0.0% | €8.707 | €8.707 | €8.695 | 7 | |
| €8.70 | +0.001 | 0.0% | €8.71 | €8.71 | €8.70 | 0 | |
| €8.699 | +0.003 | 0.0% | €8.705 | €8.705 | €8.699 | 0 | |
| €8.697 | +0.02 | +0.2% | €8.688 | €8.697 | €8.679 | 438 | |
| €8.676 | +0.02 | +0.2% | €8.675 | €8.677 | €8.675 | 0 | |
| €8.657 | -0.016 | -0.2% | €8.656 | €8.662 | €8.655 | 374 | |
| €8.672 | -0.017 | -0.2% | €8.667 | €8.672 | €8.661 | 0 | |
| €8.689 | -0.013 | -0.2% | €8.711 | €8.711 | €8.689 | 0 | |
| €8.703 | -0.012 | -0.1% | €8.71 | €8.71 | €8.703 | 0 | |
| €8.714 | -0.027 | -0.3% | €8.73 | €8.73 | €8.713 | 229 | |
| €8.741 | -0.04 | -0.5% | €8.77 | €8.78 | €8.741 | 227 | |
| €8.781 | +0.018 | +0.2% | €8.773 | €8.784 | €8.764 | 1 | |
| €8.764 | +0.011 | +0.1% | €8.756 | €8.771 | €8.756 | 1 | |
| €8.753 | -0.007 | -0.1% | €8.743 | €8.753 | €8.741 | 0 | |
| €8.759 | -0.014 | -0.2% | €8.769 | €8.769 | €8.749 | 3 | |
| €8.773 | -0.017 | -0.2% | €8.773 | €8.778 | €8.773 | 195 | |
| €8.79 | +0.015 | +0.2% | €8.784 | €8.79 | €8.783 | 195 |
- Ticker
- Xetra:JAGG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAGD · Home listing | LSE | United Kingdom | GBP |
| LSE:JAGG | LSE | United Kingdom | USD |
| Xetra:JAGG · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD.