Stock listing
Xetra:IXX init innovation in traffic systems SE Aktie
Home listing (Xetra) of init innovation in traffic systems SE
Follow init innovation in traffic systems SE into a list and get an email when it puts out news.
Share price · XETR:IXX
€41.50 EUR -0.30 (-0.7%)
Close on Oct 30, 2026
- Day range
- €41.20 – €41.65 EUROct 30, 2026
- Volume
- 4,943 sharesOct 30, 2026
- Market cap
- €453.6M EURAt the close on Oct 30, 2026 · price × 10.93M shares outstanding
- 52-week range
- €38.00 – €55.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €235,525 EURMedian day 4,216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IXX · Home | €41.50 EUR | -0.30 (-0.7%) | 4,943 | €41.20 | €41.65 | €41.20 | €41.80 | Close on Oct 30, 2026 |
| LSE:0EWR | €41.75 EUR | -0.50 (-1.2%) | 112 | €42.05 | €42.05 | €41.75 | €42.25 | Close on Oct 27, 2026 |
| Frankfurt:IXX | €41.60 EUR | -0.25 (-0.6%) | — | €41.25 | €41.60 | €41.25 | €41.85 | Close on Oct 30, 2026 |
| Dusseldorf:IXX | €41.15 EUR | -0.30 (-0.7%) | — | €41.50 | €41.50 | €41.15 | €41.45 | Close on Oct 30, 2026 |
| Munich:IXX | €42.25 EUR | 0.00 (0.0%) | — | €42.25 | €42.25 | €42.25 | €42.25 | Close on Oct 27, 2026 |
| Hamburg:IXX | €41.40 EUR | -0.60 (-1.4%) | — | €41.40 | €41.40 | €41.40 | €42.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IXX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.50 | -0.30 | -0.7% | €41.20 | €41.65 | €41.20 | 4,943 | |
| €41.80 | -0.15 | -0.4% | €41.40 | €42.35 | €41.40 | 4,827 | |
| €41.95 | +0.10 | +0.2% | €41.85 | €42.30 | €41.10 | 6,586 | |
| €41.85 | -0.30 | -0.7% | €41.80 | €42.20 | €41.60 | 4,779 | |
| €42.15 | -0.15 | -0.4% | €43.00 | €43.50 | €41.80 | 12,494 | |
| €42.30 | +0.10 | +0.2% | €42.00 | €42.85 | €42.00 | 935 | |
| €42.20 | -0.70 | -1.6% | €42.20 | €42.80 | €41.85 | 4,152 | |
| €42.90 | +0.95 | +2.3% | €42.35 | €42.90 | €41.90 | 2,424 | |
| €41.95 | -0.40 | -0.9% | €42.45 | €42.50 | €41.35 | 6,892 | |
| €42.35 | -0.15 | -0.4% | €42.85 | €42.85 | €41.85 | 3,830 | |
| €42.50 | +0.35 | +0.8% | €42.40 | €43.00 | €42.20 | 3,960 | |
| €42.15 | +0.20 | +0.5% | €41.95 | €42.70 | €41.90 | 9,963 | |
| €41.95 | -0.60 | -1.4% | €42.50 | €42.90 | €41.80 | 5,121 | |
| €42.55 | -0.05 | -0.1% | €43.15 | €43.40 | €42.55 | 2,671 | |
| €42.60 | -0.60 | -1.4% | €42.90 | €43.15 | €42.60 | 4,523 | |
| €43.20 | -0.10 | -0.2% | €43.65 | €44.20 | €43.05 | 3,282 | |
| €43.30 | -0.40 | -0.9% | €43.00 | €43.80 | €42.20 | 14,341 | |
| €43.70 | -1.30 | -2.9% | €45.35 | €45.35 | €43.45 | 1,349 | |
| €45.00 | +0.55 | +1.2% | €44.55 | €45.05 | €44.00 | 2,557 | |
| €44.45 | -0.40 | -0.9% | €44.80 | €44.80 | €44.05 | 2,397 | |
| €44.85 | +0.20 | +0.4% | €44.70 | €45.25 | €44.15 | 3,455 | |
| €44.65 | -1.35 | -2.9% | €46.00 | €46.00 | €44.10 | 4,120 | |
| €46.00 | +0.50 | +1.1% | €45.40 | €46.00 | €44.70 | 6,407 | |
| €45.50 | -0.60 | -1.3% | €45.75 | €46.10 | €45.15 | 4,506 | |
| €46.10 | +0.20 | +0.4% | €45.95 | €46.30 | €45.60 | 3,878 | |
| €45.90 | +0.20 | +0.4% | €46.30 | €46.30 | €44.95 | 2,487 | |
| €45.70 | -0.30 | -0.7% | €45.80 | €45.85 | €45.00 | 6,315 | |
| €46.00 | +0.90 | +2.0% | €45.30 | €46.00 | €44.45 | 9,747 | |
| €45.10 | +0.60 | +1.3% | €44.65 | €45.70 | €44.25 | 4,212 | |
| €44.50 | +0.20 | +0.5% | €45.65 | €45.95 | €43.60 | 6,923 | |
| €44.30 | +0.70 | +1.6% | €43.85 | €45.00 | €43.85 | 14,927 | |
| €43.60 | +0.55 | +1.3% | €43.05 | €44.00 | €43.05 | 2,857 | |
| €43.05 | -0.35 | -0.8% | €42.70 | €43.50 | €42.35 | 3,540 | |
| €43.40 | +0.10 | +0.2% | €44.00 | €44.00 | €42.90 | 3,078 | |
| €43.30 | -0.20 | -0.5% | €43.45 | €43.95 | €42.95 | 3,166 | |
| €43.50 | -0.45 | -1.0% | €44.00 | €44.00 | €41.80 | 11,621 | |
| €43.95 | -0.35 | -0.8% | €44.15 | €44.15 | €43.70 | 2,103 | |
| €44.30 | -0.10 | -0.2% | €44.40 | €45.05 | €43.85 | 10,838 | |
| €44.40 | +0.60 | +1.4% | €43.80 | €44.50 | €43.25 | 6,535 | |
| €43.80 | +0.80 | +1.9% | €43.55 | €43.80 | €43.20 | 1,815 | |
| €43.00 | -0.95 | -2.2% | €44.00 | €44.00 | €43.00 | 7,147 | |
| €43.95 | +0.65 | +1.5% | €44.00 | €44.55 | €43.50 | 7,876 | |
| €43.30 | -0.75 | -1.7% | €43.90 | €43.95 | €42.40 | 4,505 | |
| €44.05 | -0.95 | -2.1% | €44.95 | €44.95 | €43.70 | 5,095 | |
| €45.00 | -0.20 | -0.4% | €44.90 | €45.35 | €44.75 | 2,786 | |
| €45.20 | -0.20 | -0.4% | €45.45 | €45.50 | €44.70 | 3,977 | |
| €45.40 | +0.20 | +0.4% | €45.80 | €45.80 | €44.60 | 3,866 | |
| €45.20 | -0.60 | -1.3% | €45.40 | €45.60 | €44.85 | 3,065 | |
| €45.80 | +0.55 | +1.2% | €45.75 | €45.95 | €44.80 | 4,244 | |
| €45.25 | -0.90 | -2.0% | €46.55 | €46.55 | €45.00 | 10,179 | |
| €46.15 | -0.25 | -0.5% | €46.50 | €46.65 | €46.10 | 5,061 | |
| €46.40 | -0.85 | -1.8% | €47.00 | €47.15 | €46.10 | 6,115 | |
| €47.25 | +1.25 | +2.7% | €46.10 | €47.25 | €45.50 | 4,195 | |
| €46.00 | -0.35 | -0.8% | €46.10 | €46.25 | €45.80 | 3,847 | |
| €46.35 | +0.75 | +1.6% | €46.00 | €47.45 | €45.60 | 11,730 | |
| €45.60 | -0.40 | -0.9% | €45.65 | €46.55 | €45.00 | 3,269 | |
| €46.00 | +0.05 | +0.1% | €46.20 | €46.85 | €45.40 | 13,618 | |
| €45.95 | -0.95 | -2.0% | €47.00 | €47.00 | €45.65 | 6,603 | |
| €46.90 | +0.30 | +0.6% | €46.85 | €46.95 | €46.50 | 2,397 | |
| €46.60 | -0.40 | -0.9% | €47.30 | €47.30 | €46.15 | 1,450 | |
| €47.00 | +0.85 | +1.8% | €46.20 | €48.00 | €46.20 | 7,207 | |
| €46.15 | -0.55 | -1.2% | €47.65 | €47.65 | €45.55 | 5,276 | |
| €46.70 | -0.90 | -1.9% | €47.30 | €47.30 | €46.25 | 4,216 | |
| €47.60 | +0.40 | +0.8% | €47.95 | €48.00 | €46.60 | 2,926 | |
| €47.20 | +0.15 | +0.3% | €47.20 | €48.05 | €47.10 | 3,210 | |
| €47.05 | -0.65 | -1.4% | €47.80 | €47.80 | €46.75 | 1,814 | |
| €47.70 | -0.60 | -1.2% | €48.00 | €48.15 | €47.30 | 4,758 |
- Ticker
- Xetra:IXX
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Jun 24, 2026
Init innovation in traffic systems SE successfully completes cash capital increase through accelerated bookbuilding
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Init innovation in traffic systems SE successfully completes cash capital increase through accelerated bookbuilding
Jun 24, 2026
Closed €47.35 (-4.4%) on Jun 24, 2026
Init innovation in traffic systems SE: Resolves on a capital increase of up to c. 10 % against cash contributions from authorized capital, with the exclusion of pre-emption rights
Jun 23, 2026
Closed €47.35 (-4.4%) on Jun 24, 2026
Dividend notice (Dividend Notice 2026)
May 22, 2026
Closed €52.80 (+2.3%) on May 25, 2026
Init innovation in traffic systems SE: Transport for NSW (Sydney, Australia) awarded the contract for the upgrade of the existing ticketing system to INIT
Apr 27, 2026
Closed €50.00 (+11.9%) on Apr 28, 2026
Init innovation in traffic systems SE: Martin Timmann, Transfer of Managing Board bonuses
Mar 19, 2026
Closed €39.80 (-9.3%) on Mar 19, 2026
Init innovation in traffic systems SE: Jörg Munz, Transfer of Managing Board bonuses
Mar 19, 2026
Closed €39.80 (-9.3%) on Mar 19, 2026
Init innovation in traffic systems SE: Matthias Kühn, Transfer of Managing Board bonuses
Mar 19, 2026
Closed €39.80 (-9.3%) on Mar 19, 2026
Init innovation in traffic systems SE: Dr. Gottfried Greschner, Transfer of Managing Board bonuses
Mar 19, 2026
Closed €39.80 (-9.3%) on Mar 19, 2026
Init innovation in traffic systems SE: Dr. Marco Ferber, Transfer of Managing Board bonuses
Mar 19, 2026
Closed €39.80 (-9.3%) on Mar 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 19, 2026
Q3 2024 Earnings Presentation
Earnings · 10 slides · Nov 13, 2024
init innovation in traffic systems SE on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Jun 24, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 13, 2026
Where init innovation in traffic systems SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IXX · Home listing · This page | Xetra | Germany | EUR |
| gettex:IXX | gettex | Germany | EUR |
| Tradegate:IXX | Tradegate | Germany | EUR |
| Lang & Schwarz:575980 | Lang & Schwarz | Germany | EUR |
| LS Exchange:575980 | LS Exchange | Germany | EUR |
| LSE:0EWR | LSE | United Kingdom | EUR |
| Stuttgart:IXX | Stuttgart | Germany | EUR |
| Frankfurt:IXX | Frankfurt | Germany | EUR |
| Dusseldorf:IXX | Dusseldorf | Germany | EUR |
| BX Swiss:IXX | BX Swiss | Switzerland | CHF |
| Hanover:IXX | Hanover | Germany | EUR |
| Munich:IXX | Munich | Germany | EUR |
| Aquis:IXXD | Aquis | United Kingdom | EUR |
| Hamburg:IXX | Hamburg | Germany | EUR |
| Aquis:IXXD | Aquis | United Kingdom | EUR |
| Turquoise:IXXD | Turquoise | United Kingdom | EUR |
| VIE:IXX | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about init innovation in traffic systems SE.