Stock listing

Xetra:IVU IVU Traffic Technologies AG Aktie

Home listing (Xetra) of IVU Traffic Technologies AG

Follow IVU Traffic Technologies AG into a list and get an email when it puts out news.

Share price · XETR:IVU

€28.60 EUR +0.20 (+0.7%)

Close on Oct 30, 2026

Past year +43.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€28.20 – €29.00 EUROct 30, 2026
Volume
10,094 sharesOct 30, 2026
Market cap
€493.5M EURAt the close on Oct 30, 2026 · price × 17.26M shares outstanding
52-week range
€17.65 – €29.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€280,310 EURMedian day 10,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IVU Traffic Technologies AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IVU · Home€28.60 EUR+0.20 (+0.7%)10,094€28.40€29.00€28.20€28.40Close on Oct 30, 2026
Frankfurt:IVU€28.20 EUR+1.60 (+6.0%)—€28.20€28.20€28.20€26.60Close on Oct 30, 2026
LSE:0NCA€27.15 EUR+1.05 (+4.0%)23,092€27.00€27.20€26.90€26.10Close on Oct 27, 2026
Dusseldorf:IVU€28.30 EUR+1.70 (+6.4%)—€28.20€28.40€28.20€26.60Close on Oct 30, 2026
Munich:IVU€26.80 EUR-0.30 (-1.1%)—€26.80€26.80€26.80€27.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IVU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.60+0.20+0.7%€28.40€29.00€28.2010,094
€28.40+0.40+1.4%€28.50€28.60€27.9012,037
€28.00+1.00+3.7%€27.20€28.90€26.5053,494
€27.00+0.10+0.4%€26.70€27.30€26.704,776
€26.90+0.40+1.5%€26.50€27.00€26.3013,804
€26.50-0.50-1.9%€27.10€27.30€26.207,050
€27.00-0.20-0.7%€27.20€27.20€26.903,134
€27.20-0.10-0.4%€27.40€27.40€27.003,107
€27.300.000.0%€27.10€27.50€27.004,708
€27.30+0.20+0.7%€27.10€27.30€26.4010,280
€27.10+0.30+1.1%€27.10€27.80€27.0013,790
€26.80-0.20-0.7%€26.90€27.20€26.5011,714
€27.00+0.10+0.4%€26.90€27.50€26.9018,870
€26.90+0.40+1.5%€26.70€27.00€26.6012,949
€26.50-0.50-1.9%€26.60€27.10€26.5018,069
€27.00+0.50+1.9%€26.50€27.20€26.5014,365
€26.50-0.30-1.1%€26.80€26.80€26.5015,636
€26.80+0.50+1.9%€26.30€26.90€26.307,245
€26.30+0.20+0.8%€26.10€26.40€26.0015,668
€26.10+0.30+1.2%€26.00€26.30€25.8014,269
€25.800.000.0%€25.80€26.00€25.705,718
€25.80+0.20+0.8%€25.60€26.20€25.4016,074
€25.60+0.40+1.6%€24.90€25.70€24.908,269
€25.20-0.10-0.4%€25.30€25.50€25.209,708
€25.30-0.10-0.4%€25.40€25.80€25.2010,908
€25.40+0.10+0.4%€25.50€25.60€25.303,106
€25.30+0.80+3.3%€24.40€25.30€24.3025,947
€24.500.000.0%€24.60€24.60€24.501,033
€24.50-0.10-0.4%€24.70€24.90€24.405,174
€24.60+0.70+2.9%€23.90€24.80€23.7013,140
€23.90-0.30-1.2%€24.30€24.40€23.5013,339
€24.20-0.40-1.6%€24.80€24.80€24.207,338
€24.60+0.10+0.4%€24.80€24.80€24.403,666
€24.50-0.70-2.8%€25.30€25.30€24.0014,768
€25.200.000.0%€25.20€25.30€25.206,243
€25.200.000.0%€25.30€25.30€25.201,694
€25.200.000.0%€25.20€25.40€25.0012,504
€25.200.000.0%€25.40€25.50€25.0010,805
€25.20-0.10-0.4%€25.70€25.70€25.209,285
€25.30-0.20-0.8%€25.30€25.50€25.103,786
€25.500.000.0%€25.60€25.70€25.408,166
€25.50+0.30+1.2%€25.30€25.50€25.209,606
€25.20-0.10-0.4%€25.40€25.50€25.1028,337
€25.30-0.10-0.4%€25.60€25.60€25.009,680
€25.400.000.0%€25.50€25.60€25.105,007
€25.40+0.10+0.4%€25.40€25.60€25.305,097
€25.30+0.70+2.8%€24.90€25.50€24.8027,389
€24.60+0.10+0.4%€24.60€25.00€24.5010,216
€24.50-0.30-1.2%€24.60€24.90€24.3016,166
€24.80+0.60+2.5%€24.40€24.90€24.2012,166
€24.20-0.10-0.4%€24.60€24.60€24.204,762
€24.30-0.20-0.8%€24.50€24.70€24.305,874
€24.50+0.50+2.1%€24.10€24.70€24.109,959
€24.00-0.10-0.4%€24.50€24.50€24.0011,690
€24.10-0.40-1.6%€24.40€24.90€24.1011,015
€24.50+0.20+0.8%€24.40€24.80€24.3010,498
€24.300.000.0%€24.40€24.80€24.309,877
€24.30+0.20+0.8%€24.20€24.70€24.208,710
€24.10-0.40-1.6%€24.50€24.80€24.1010,945
€24.50+0.10+0.4%€24.70€24.70€24.405,922
€24.40+0.20+0.8%€24.40€24.60€24.1010,641
€24.20+0.20+0.8%€24.30€24.50€24.105,607
€24.000.000.0%€24.00€24.40€24.009,221
€24.00+0.50+2.1%€23.60€24.30€23.6012,140
€23.50+0.50+2.2%€23.00€23.60€23.005,686
€23.00-0.30-1.3%€23.30€23.40€22.9013,417
€23.30-0.10-0.4%€23.30€23.60€23.207,910
Ticker
Xetra:IVU
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

IVU Traffic Technologies AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 29, 2026

Closed €28.60 (+0.7%) on Oct 30, 2026

Ad-hoc | IVU Traffic Technologies AG: Earnings for the first nine months of 2026 were significantly higher than the previous year; full-year guidance reiterated

Oct 28, 2026

Closed €28.00 (+3.7%) on Oct 28, 2026

IVU wins order for BVG depot management

Oct 13, 2026

Closed €26.90 (+1.5%) on Oct 13, 2026

IVU Traffic Technologies AG publishes consolidated Half-Year Report 2026

Aug 27, 2026

Closed €25.30 (+2.8%) on Aug 27, 2026

IVU Traffic Technologies AG Gains Momentum: Higher Profitability, Greater Transparency, Closer Dialogue with the Capital Market

Jul 28, 2026

Closed €23.00 (+0.9%) on Jul 28, 2026

WVG Group chooses IVU.suite depot and charging management

Jul 23, 2026

Closed €22.40 (-2.2%) on Jul 23, 2026

Ad-hoc | IVU Traffic Technologies AG: Preliminary results for the first half of 2026 exceed expectations – full-year 2026 earnings guidance raised

Jul 20, 2026

Closed €22.40 (+4.7%) on Jul 20, 2026

IVU Traffic Technologies AG: IVU Traffic Technologies AG decides to conduct a further share buyback

Jun 8, 2026

Closed €20.30 (-3.3%) on Jun 8, 2026

Dividend announcement (IVU Dividend Announcement 2026)

Jun 1, 2026

Closed €20.60 (0.0%) on Jun 1, 2026

IVU Traffic Technologies: Voting results (IVU Voting Results AGM 2026)

May 29, 2026

Closed €20.60 (-1.0%) on May 29, 2026

All IVU Traffic Technologies AG news

Decks

IVU Traffic Technologies AG on 6ix

Sector
Technology
Industry
Software
News releases
21 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2026
Decks
1 deck · latest Nov 25, 2025

Where IVU Traffic Technologies AG is listed

ListingExchangeCountryCurrency
Xetra:IVU · Home listing · This pageXetraGermanyEUR
Tradegate:IVUTradegateGermanyEUR
gettex:IVUgettexGermanyEUR
Frankfurt:IVUFrankfurtGermanyEUR
LSE:0NCALSEUnited KingdomEUR
LS Exchange:744850LS ExchangeGermanyEUR
Lang & Schwarz:744850Lang & SchwarzGermanyEUR
Dusseldorf:IVUDusseldorfGermanyEUR
Stuttgart:IVUStuttgartGermanyEUR
Hamburg:IVUHamburgGermanyEUR
Munich:IVUMunichGermanyEUR
Aquis:IVUDAquisUnited KingdomEUR
Aquis:IVUDAquisUnited KingdomEUR
BX Swiss:IVUBX SwissSwitzerlandCHF
OTC:IVUFFOTCUnited StatesUSD
Turquoise:IVUDTurquoiseUnited KingdomEUR
VIE:IVUViennaAustriaEUR

Log in to ask 6ix AI your own questions about IVU Traffic Technologies AG.