Stock listing
Xetra:IVCS Invesco Cybersecurity UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Invesco Cybersecurity UCITS ETF AccumUSD
Follow Invesco Cybersecurity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:IVCS
€7.30 EUR -0.05 (-0.7%)
Close on Nov 2, 2026
- Day range
- €7.24 – €7.51 EURNov 2, 2026
- Volume
- 5,389 sharesNov 2, 2026
- 52-week range
- €4.11 – €7.94 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €91,225 EURMedian day 7,906 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IVCS · Home | €7.301 EUR | -0.054 (-0.7%) | 5,389 | €7.475 | €7.511 | €7.244 | €7.355 | Close on Nov 2, 2026 |
| LSE:CBRX | 662.85p GBX (pence) | +31.00 (+4.9%) | 984 | 656.20p | 663.24p | 652.60p | 631.85p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:IVCS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.301 | -0.054 | -0.7% | €7.475 | €7.511 | €7.244 | 5,389 | |
| €7.355 | -0.224 | -3.0% | €7.591 | €7.63 | €7.355 | 10,343 | |
| €7.579 | -0.188 | -2.4% | €7.574 | €7.757 | €7.473 | 5,320 | |
| €7.767 | -0.146 | -1.8% | €7.92 | €7.941 | €7.767 | 3,497 | |
| €7.913 | +0.146 | +1.9% | €7.85 | €7.932 | €7.804 | 7,088 | |
| €7.767 | +0.226 | +3.0% | €7.623 | €7.822 | €7.60 | 15,293 | |
| €7.541 | +0.209 | +2.9% | €7.369 | €7.541 | €7.327 | 14,969 | |
| €7.332 | +0.059 | +0.8% | €7.255 | €7.383 | €7.22 | 43,961 | |
| €7.273 | +0.196 | +2.8% | €7.153 | €7.283 | €7.136 | 7,947 | |
| €7.077 | -0.016 | -0.2% | €7.078 | €7.091 | €7.00 | 3,029 | |
| €7.093 | +0.133 | +1.9% | €7.044 | €7.093 | €7.014 | 13,006 | |
| €6.96 | -0.203 | -2.8% | €7.257 | €7.298 | €6.96 | 5,844 | |
| €7.163 | -0.143 | -2.0% | €7.17 | €7.199 | €7.072 | 22,690 | |
| €7.306 | -0.187 | -2.5% | €7.507 | €7.507 | €7.306 | 19,328 | |
| €7.493 | -0.06 | -0.8% | €7.485 | €7.574 | €7.431 | 17,948 | |
| €7.553 | +0.014 | +0.2% | €7.682 | €7.714 | €7.55 | 26,644 | |
| €7.539 | +0.165 | +2.2% | €7.442 | €7.543 | €7.431 | 6,422 | |
| €7.374 | -0.03 | -0.4% | €7.382 | €7.469 | €7.352 | 28,601 | |
| €7.404 | -0.032 | -0.4% | €7.473 | €7.507 | €7.387 | 17,479 | |
| €7.436 | +0.081 | +1.1% | €7.421 | €7.532 | €7.382 | 87,306 | |
| €7.355 | +0.068 | +0.9% | €7.292 | €7.369 | €7.274 | 25,787 | |
| €7.287 | +0.147 | +2.1% | €7.244 | €7.298 | €7.228 | 11,338 | |
| €7.14 | -0.005 | -0.1% | €7.163 | €7.213 | €7.125 | 10,215 | |
| €7.145 | +0.208 | +3.0% | €7.00 | €7.171 | €6.983 | 13,135 | |
| €6.937 | +0.003 | 0.0% | €6.979 | €6.994 | €6.903 | 13,483 | |
| €6.934 | -0.074 | -1.1% | €6.924 | €6.934 | €6.827 | 12,831 | |
| €7.008 | -0.134 | -1.9% | €7.107 | €7.169 | €6.992 | 1,364 | |
| €7.142 | -0.048 | -0.7% | €7.158 | €7.213 | €7.128 | 7,864 | |
| €7.19 | +0.17 | +2.4% | €7.125 | €7.19 | €7.088 | 9,416 | |
| €7.02 | +0.017 | +0.2% | €7.11 | €7.203 | €7.02 | 6,644 | |
| €7.003 | +0.167 | +2.4% | €6.92 | €7.024 | €6.88 | 4,182 | |
| €6.836 | -0.188 | -2.7% | €7.033 | €7.033 | €6.836 | 22,633 | |
| €7.024 | +0.083 | +1.2% | €6.968 | €7.079 | €6.931 | 1,970 | |
| €6.941 | +0.047 | +0.7% | €6.975 | €6.975 | €6.928 | 5,315 | |
| €6.894 | +0.063 | +0.9% | €6.851 | €6.894 | €6.79 | 5,737 | |
| €6.831 | +0.374 | +5.8% | €6.49 | €6.831 | €6.49 | 28,143 | |
| €6.457 | -0.089 | -1.4% | €6.509 | €6.526 | €6.446 | 2,879 | |
| €6.546 | +0.033 | +0.5% | €6.533 | €6.558 | €6.455 | 502 | |
| €6.513 | +0.05 | +0.8% | €6.462 | €6.513 | €6.443 | 25,195 | |
| €6.463 | -0.079 | -1.2% | €6.536 | €6.586 | €6.40 | 3,992 | |
| €6.542 | -0.025 | -0.4% | €6.589 | €6.589 | €6.542 | 3,803 | |
| €6.567 | +0.008 | +0.1% | €6.623 | €6.64 | €6.558 | 4,985 | |
| €6.559 | +0.08 | +1.2% | €6.476 | €6.569 | €6.476 | 2,128 | |
| €6.479 | -0.182 | -2.7% | €6.625 | €6.635 | €6.479 | 1,826 | |
| €6.661 | -0.148 | -2.2% | €6.898 | €6.899 | €6.661 | 3,029 | |
| €6.809 | -0.092 | -1.3% | €6.832 | €6.893 | €6.788 | 7,084 | |
| €6.901 | +0.092 | +1.4% | €6.919 | €6.941 | €6.825 | 4,211 | |
| €6.809 | +0.418 | +6.5% | €6.572 | €6.819 | €6.554 | 2,879 | |
| €6.391 | 0.00 | 0.0% | €6.379 | €6.40 | €6.308 | 3,761 | |
| €6.391 | -0.034 | -0.5% | €6.443 | €6.456 | €6.391 | 2,982 | |
| €6.425 | -0.025 | -0.4% | €6.467 | €6.503 | €6.414 | 2,642 | |
| €6.45 | +0.003 | 0.0% | €6.425 | €6.463 | €6.35 | 3,375 | |
| €6.447 | -0.124 | -1.9% | €6.557 | €6.557 | €6.447 | 30,113 | |
| €6.571 | -0.106 | -1.6% | €6.681 | €6.721 | €6.50 | 6,055 | |
| €6.677 | -0.071 | -1.1% | €6.692 | €6.771 | €6.675 | 18,254 | |
| €6.748 | -0.153 | -2.2% | €6.884 | €6.888 | €6.728 | 19,136 | |
| €6.901 | -0.019 | -0.3% | €7.072 | €7.092 | €6.90 | 11,202 | |
| €6.92 | +0.048 | +0.7% | €6.87 | €6.963 | €6.846 | 18,297 | |
| €6.872 | -0.06 | -0.9% | €6.90 | €6.908 | €6.859 | 2,932 | |
| €6.932 | +0.041 | +0.6% | €6.899 | €6.932 | €6.882 | 63,086 | |
| €6.891 | +0.161 | +2.4% | €6.789 | €6.91 | €6.737 | 5,792 | |
| €6.73 | +0.037 | +0.6% | €6.751 | €6.799 | €6.717 | 13,216 | |
| €6.693 | -0.139 | -2.0% | €6.837 | €6.839 | €6.569 | 20,696 | |
| €6.832 | +0.034 | +0.5% | €6.929 | €6.999 | €6.832 | 10,692 | |
| €6.798 | +0.206 | +3.1% | €6.678 | €6.815 | €6.628 | 2,557 | |
| €6.592 | +0.209 | +3.3% | €6.501 | €6.592 | €6.477 | 10,913 |
- Ticker
- Xetra:IVCS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Cybersecurity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Cybersecurity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IVCS · Home listing · This page | Xetra | Germany | EUR |
| LSE:CBRX | LSE | United Kingdom | GBX |
| LSE:ICBR | LSE | United Kingdom | USD |
| Euronext:ICBR | Euronext | France | EUR |
| SIX Swiss:ICBR | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Cybersecurity UCITS ETF AccumUSD.