Stock listing

Xetra:IVAI Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD Aktie

Home listing (Xetra) of Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD

Follow Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:IVAI

€8.64 EUR +0.02 (+0.2%)

Close on Nov 4, 2026

Past year +19.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €8.61 – €8.80 EURNov 4, 2026
Volume: 12,526 sharesNov 4, 2026
52-week range: €6.38 – €10.25 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €124,596 EURMedian day 10,193 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IVAI · Home	€8.64 EUR	+0.02 (+0.2%)	12,526	€8.665	€8.803	€8.614	€8.62	Close on Nov 4, 2026
LSE:IAIX	790.55p GBX (pence)	+21.75 (+2.8%)	11,191	778.50p	791.50p	778.50p	768.80p	Close on Oct 27, 2026
LSE:IVAI	$10.52 USD	+0.236 (+2.3%)	1,620	$10.40	$10.52	$10.40	$10.28	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IVAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€8.64	+0.02	+0.2%	€8.665	€8.803	€8.614	12,526
Tue, Nov 3	€8.62	-0.21	-2.4%	€8.546	€8.646	€8.542	6,995
Mon, Nov 2	€8.83	-0.03	-0.3%	€8.961	€8.968	€8.777	18,912
Fri, Oct 30	€8.86	-0.526	-5.6%	€9.02	€9.046	€8.86	12,583
Thu, Oct 29	€9.386	-0.055	-0.6%	€9.34	€9.42	€9.34	33,235
Wed, Oct 28	€9.441	-0.003	0.0%	€9.51	€9.535	€9.436	10,637
Tue, Oct 27	€9.444	+0.152	+1.6%	€9.315	€9.454	€9.291	25,896
Mon, Oct 26	€9.292	+0.112	+1.2%	€9.121	€9.348	€9.113	28,235
Fri, Oct 23	€9.18	+0.029	+0.3%	€9.18	€9.202	€9.063	44,889
Thu, Oct 22	€9.151	-0.229	-2.4%	€9.144	€9.231	€9.114	75,909
Wed, Oct 21	€9.38	+0.153	+1.7%	€9.35	€9.385	€9.306	40,179
Tue, Oct 20	€9.227	-0.028	-0.3%	€9.118	€9.231	€9.033	62,106
Mon, Oct 19	€9.255	+0.119	+1.3%	€9.19	€9.255	€9.134	14,659
Fri, Oct 16	€9.136	-0.156	-1.7%	€9.44	€9.458	€9.122	10,193
Thu, Oct 15	€9.292	-0.321	-3.3%	€9.246	€9.299	€9.088	7,239
Wed, Oct 14	€9.613	-0.245	-2.5%	€9.944	€9.944	€9.613	2,297
Tue, Oct 13	€9.858	-0.124	-1.2%	€9.882	€9.968	€9.828	9,644
Mon, Oct 12	€9.982	-0.092	-0.9%	€10.16	€10.16	€9.982	4,019
Fri, Oct 9	€10.07	+0.138	+1.4%	€10.01	€10.08	€10.00	2,822
Thu, Oct 8	€9.936	-0.216	-2.1%	€10.06	€10.06	€9.936	5,797
Wed, Oct 7	€10.15	-0.016	-0.2%	€10.20	€10.20	€10.11	4,589
Tue, Oct 6	€10.17	+0.032	+0.3%	€10.20	€10.25	€10.15	9,364
Mon, Oct 5	€10.14	-0.002	0.0%	€10.22	€10.22	€10.14	14,371
Fri, Oct 2	€10.14	+0.209	+2.1%	€10.05	€10.20	€10.05	14,206
Thu, Oct 1	€9.929	+0.111	+1.1%	€9.935	€9.948	€9.852	5,043
Wed, Sep 30	€9.818	+0.01	+0.1%	€9.765	€9.836	€9.746	1,218
Tue, Sep 29	€9.808	+0.145	+1.5%	€9.714	€9.849	€9.714	5,039
Mon, Sep 28	€9.663	-0.272	-2.7%	€9.764	€9.826	€9.663	7,896
Fri, Sep 25	€9.935	+0.079	+0.8%	€9.95	€10.03	€9.918	5,995
Thu, Sep 24	€9.856	-0.078	-0.8%	€9.846	€9.884	€9.782	3,800
Wed, Sep 23	€9.934	+0.071	+0.7%	€9.956	€9.99	€9.848	10,779
Tue, Sep 22	€9.863	+0.086	+0.9%	€9.809	€9.933	€9.809	11,120
Mon, Sep 21	€9.777	+0.297	+3.1%	€9.623	€9.777	€9.623	12,242
Fri, Sep 18	€9.48	-0.035	-0.4%	€9.604	€9.645	€9.44	11,204
Thu, Sep 17	€9.515	+0.233	+2.5%	€9.333	€9.515	€9.328	6,777
Wed, Sep 16	€9.282	+0.091	+1.0%	€9.20	€9.288	€9.187	9,026
Tue, Sep 15	€9.191	-0.036	-0.4%	€9.201	€9.255	€9.156	8,664
Mon, Sep 14	€9.227	-0.049	-0.5%	€9.174	€9.227	€9.114	17,997
Fri, Sep 11	€9.276	+0.109	+1.2%	€9.16	€9.299	€9.138	9,411
Thu, Sep 10	€9.167	-0.149	-1.6%	€9.262	€9.27	€9.162	3,897
Wed, Sep 9	€9.316	+0.018	+0.2%	€9.331	€9.365	€9.289	1,041
Tue, Sep 8	€9.298	+0.027	+0.3%	€9.247	€9.298	€9.21	13,568
Mon, Sep 7	€9.271	-0.049	-0.5%	€9.283	€9.306	€9.258	6,138
Fri, Sep 4	€9.32	+0.036	+0.4%	€9.334	€9.376	€9.309	4,360
Thu, Sep 3	€9.284	+0.146	+1.6%	€9.067	€9.284	€9.067	6,290
Wed, Sep 2	€9.138	-0.08	-0.9%	€9.213	€9.213	€9.114	1,838
Tue, Sep 1	€9.218	-0.078	-0.8%	€9.413	€9.413	€9.189	3,220
Mon, Aug 31	€9.296	-0.13	-1.4%	€9.327	€9.342	€9.289	14,200
Fri, Aug 28	€9.426	+0.03	+0.3%	€9.40	€9.45	€9.39	12,257
Thu, Aug 27	€9.396	+0.23	+2.5%	€9.312	€9.401	€9.304	10,728
Wed, Aug 26	€9.166	+0.07	+0.8%	€9.123	€9.177	€9.102	2,392
Tue, Aug 25	€9.096	+0.086	+1.0%	€9.053	€9.10	€9.034	6,363
Mon, Aug 24	€9.01	-0.149	-1.6%	€9.073	€9.106	€8.962	12,734
Fri, Aug 21	€9.159	+0.048	+0.5%	€9.134	€9.159	€9.098	2,546
Thu, Aug 20	€9.111	-0.107	-1.2%	€9.207	€9.21	€9.059	5,526
Wed, Aug 19	€9.218	-0.121	-1.3%	€9.287	€9.322	€9.091	9,650
Tue, Aug 18	€9.339	-0.281	-2.9%	€9.496	€9.512	€9.316	8,139
Mon, Aug 17	€9.62	-0.015	-0.2%	€9.74	€9.74	€9.582	10,953
Fri, Aug 14	€9.635	-0.054	-0.6%	€9.739	€9.756	€9.635	11,839
Thu, Aug 13	€9.689	+0.179	+1.9%	€9.639	€9.76	€9.623	27,045
Wed, Aug 12	€9.51	+0.089	+0.9%	€9.474	€9.548	€9.454	17,831
Tue, Aug 11	€9.421	-0.031	-0.3%	€9.422	€9.463	€9.357	7,896
Mon, Aug 10	€9.452	+0.104	+1.1%	€9.438	€9.477	€9.403	11,285
Fri, Aug 7	€9.348	+0.025	+0.3%	€9.34	€9.414	€9.25	16,472
Thu, Aug 6	€9.323	-0.01	-0.1%	€9.235	€9.35	€9.083	19,981
Wed, Aug 5	€9.333	-0.077	-0.8%	€9.541	€9.543	€9.316	24,746
Tue, Aug 4	€9.41	+0.368	+4.1%	€9.184	€9.41	€9.172	19,837

Ticker: Xetra:IVAI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:IVAI · Home listing · This page	Xetra	Germany	EUR
LSE:IAIX	LSE	United Kingdom	GBX
LSE:IVAI	LSE	United Kingdom	USD
Euronext:IVAI	Euronext	France	EUR
SIX Swiss:IVAI	SIX Swiss	Switzerland	CHF