Stock listing

Xetra:IUS2 iShares S&P US Banks UCITS ETF Aktie

Home listing (Xetra) of iShares S&P US Banks UCITS ETF

Follow iShares S&P US Banks UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IUS2

€7.31 EUR -0.10 (-1.3%)

Close on Oct 30, 2026

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.30 – €7.44 EUROct 30, 2026
Volume: 199,728 sharesOct 30, 2026
52-week range: €5.79 – €7.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.02M EURMedian day 87,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IUS2 · Home	€7.312 EUR	-0.10 (-1.3%)	199,728	€7.406	€7.44	€7.302	€7.412	Close on Oct 30, 2026
LSE:BNKS	$8.157 USD	+0.004 (0.0%)	66,976	$8.141	$8.183	$8.10	$8.154	Close on Oct 27, 2026
Frankfurt:IUS2	€7.215 EUR	-0.078 (-1.1%)	—	€7.401	€7.425	€7.215	€7.293	Close on Oct 30, 2026
OTC:BNKSF	$8.001 USD	0.00 (0.0%)	—	$8.001	$8.001	$8.001	$8.001	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IUS2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.312	-0.10	-1.3%	€7.406	€7.44	€7.302	199,728
Thu, Oct 29	€7.412	+0.108	+1.5%	€7.38	€7.444	€7.38	57,704
Wed, Oct 28	€7.304	-0.017	-0.2%	€7.295	€7.33	€7.286	126,519
Tue, Oct 27	€7.321	+0.027	+0.4%	€7.305	€7.336	€7.271	36,169
Mon, Oct 26	€7.294	+0.018	+0.2%	€7.274	€7.356	€7.254	81,401
Fri, Oct 23	€7.276	+0.058	+0.8%	€7.263	€7.279	€7.19	128,990
Thu, Oct 22	€7.218	+0.053	+0.7%	€7.131	€7.218	€7.117	149,530
Wed, Oct 21	€7.165	+0.055	+0.8%	€7.126	€7.171	€7.121	244,326
Tue, Oct 20	€7.11	+0.048	+0.7%	€7.032	€7.126	€7.01	158,279
Mon, Oct 19	€7.062	-0.077	-1.1%	€7.107	€7.123	€7.059	93,738
Fri, Oct 16	€7.139	+0.109	+1.6%	€7.064	€7.184	€7.034	102,706
Thu, Oct 15	€7.03	+0.013	+0.2%	€7.039	€7.039	€6.973	61,803
Wed, Oct 14	€7.017	-0.087	-1.2%	€7.04	€7.067	€6.936	388,245
Tue, Oct 13	€7.104	-0.068	-0.9%	€7.201	€7.214	€7.036	316,719
Mon, Oct 12	€7.172	+0.104	+1.5%	€7.118	€7.172	€7.104	85,988
Fri, Oct 9	€7.068	+0.117	+1.7%	€7.074	€7.107	€7.046	246,602
Thu, Oct 8	€6.951	-0.028	-0.4%	€6.992	€7.008	€6.944	564,201
Wed, Oct 7	€6.979	-0.125	-1.8%	€7.086	€7.122	€6.979	722,226
Tue, Oct 6	€7.104	-0.022	-0.3%	€7.132	€7.142	€7.095	141,002
Mon, Oct 5	€7.126	+0.053	+0.7%	€7.116	€7.169	€7.096	279,365
Fri, Oct 2	€7.073	+0.166	+2.4%	€7.056	€7.115	€7.041	884,436
Thu, Oct 1	€6.907	-0.095	-1.4%	€6.994	€7.019	€6.861	221,902
Wed, Sep 30	€7.002	-0.021	-0.3%	€7.051	€7.061	€7.002	175,857
Tue, Sep 29	€7.023	-0.075	-1.1%	€7.091	€7.118	€7.023	68,394
Mon, Sep 28	€7.098	-0.029	-0.4%	€7.165	€7.181	€7.098	128,395
Fri, Sep 25	€7.127	+0.092	+1.3%	€7.061	€7.129	€7.061	312,829
Thu, Sep 24	€7.035	-0.087	-1.2%	€7.061	€7.11	€7.035	69,290
Wed, Sep 23	€7.122	+0.015	+0.2%	€7.144	€7.157	€7.10	68,648
Tue, Sep 22	€7.107	-0.132	-1.8%	€7.269	€7.30	€7.107	87,118
Mon, Sep 21	€7.239	+0.032	+0.4%	€7.259	€7.267	€7.236	98,640
Fri, Sep 18	€7.207	-0.043	-0.6%	€7.239	€7.247	€7.195	135,123
Thu, Sep 17	€7.25	-0.053	-0.7%	€7.281	€7.30	€7.176	71,115
Wed, Sep 16	€7.303	-0.078	-1.1%	€7.402	€7.403	€7.303	194,221
Tue, Sep 15	€7.381	-0.028	-0.4%	€7.373	€7.472	€7.351	239,940
Mon, Sep 14	€7.409	+0.003	0.0%	€7.482	€7.50	€7.409	63,533
Fri, Sep 11	€7.406	+0.055	+0.7%	€7.442	€7.493	€7.372	118,063
Thu, Sep 10	€7.351	-0.02	-0.3%	€7.396	€7.396	€7.321	82,788
Wed, Sep 9	€7.371	-0.071	-1.0%	€7.377	€7.41	€7.296	73,856
Tue, Sep 8	€7.442	+0.012	+0.2%	€7.431	€7.456	€7.398	185,702
Mon, Sep 7	€7.43	-0.035	-0.5%	€7.459	€7.467	€7.429	14,545
Fri, Sep 4	€7.465	+0.007	+0.1%	€7.443	€7.479	€7.431	230,273
Thu, Sep 3	€7.458	+0.047	+0.6%	€7.381	€7.477	€7.377	289,520
Wed, Sep 2	€7.411	+0.117	+1.6%	€7.28	€7.455	€7.263	14,446
Tue, Sep 1	€7.294	-0.006	-0.1%	€7.306	€7.347	€7.286	259,558
Mon, Aug 31	€7.30	-0.083	-1.1%	€7.355	€7.369	€7.30	61,840
Fri, Aug 28	€7.383	+0.063	+0.9%	€7.353	€7.401	€7.326	41,866
Thu, Aug 27	€7.32	-0.061	-0.8%	€7.353	€7.356	€7.273	133,378
Wed, Aug 26	€7.381	+0.066	+0.9%	€7.329	€7.382	€7.329	27,607
Tue, Aug 25	€7.315	-0.049	-0.7%	€7.368	€7.385	€7.30	16,002
Mon, Aug 24	€7.364	+0.044	+0.6%	€7.336	€7.426	€7.325	37,081
Fri, Aug 21	€7.32	-0.032	-0.4%	€7.295	€7.366	€7.286	46,063
Thu, Aug 20	€7.352	-0.129	-1.7%	€7.391	€7.402	€7.342	27,096
Wed, Aug 19	€7.481	-0.17	-2.2%	€7.662	€7.683	€7.481	53,786
Tue, Aug 18	€7.651	-0.097	-1.3%	€7.688	€7.732	€7.651	50,030
Mon, Aug 17	€7.748	-0.003	0.0%	€7.725	€7.794	€7.703	31,030
Fri, Aug 14	€7.751	+0.016	+0.2%	€7.749	€7.767	€7.721	57,274
Thu, Aug 13	€7.735	+0.029	+0.4%	€7.77	€7.80	€7.731	19,845
Wed, Aug 12	€7.706	+0.053	+0.7%	€7.662	€7.706	€7.655	21,834
Tue, Aug 11	€7.653	+0.025	+0.3%	€7.607	€7.66	€7.607	11,298
Mon, Aug 10	€7.628	+0.039	+0.5%	€7.58	€7.628	€7.578	55,016
Fri, Aug 7	€7.589	-0.06	-0.8%	€7.591	€7.619	€7.539	172,650
Thu, Aug 6	€7.649	-0.052	-0.7%	€7.729	€7.755	€7.649	17,924
Wed, Aug 5	€7.701	-0.046	-0.6%	€7.716	€7.744	€7.688	116,223
Tue, Aug 4	€7.747	+0.159	+2.1%	€7.641	€7.75	€7.602	36,815
Mon, Aug 3	€7.588	+0.026	+0.3%	€7.597	€7.632	€7.576	114,392
Fri, Jul 31	€7.562	+0.077	+1.0%	€7.573	€7.585	€7.543	18,426
Thu, Jul 30	€7.485	-0.167	-2.2%	€7.542	€7.563	€7.483	41,021

Ticker: Xetra:IUS2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares S&P US Banks UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares S&P US Banks UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IUS2 · Home listing · This page	Xetra	Germany	EUR
LSE:BNKS	LSE	United Kingdom	USD
BMV:BNKSN	BMV	Mexico	MXN
Frankfurt:IUS2	Frankfurt	Germany	EUR
OTC:BNKSF	OTC	United States	USD