Stock listing

Xetra:IUR Kap AG Aktie

Home listing (Xetra) of Kap AG

Follow Kap AG into a list and get an email when it puts out news.

Share price · XETR:IUR

€1.02 EUR +0.02 (+2.3%)

Close on Oct 30, 2026

Past year -84.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.02 – €1.04 EUROct 30, 2026
Volume
4,115 sharesOct 30, 2026
Market cap
€7.88M EURAt the close on Oct 30, 2026 · price × 7.77M shares outstanding
52-week range
€0.908 – €6.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,524 EURMedian day 516 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kap AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IUR · Home€1.015 EUR+0.023 (+2.3%)4,115€1.015€1.04€1.015€0.992Close on Oct 30, 2026
Frankfurt:IUR€0.912 EUR-0.058 (-6.0%)—€0.912€0.912€0.912€0.970Close on Oct 30, 2026
Munich:IUR€1.09 EUR0.00 (0.0%)—€1.09€1.09€1.09€1.09Close on Oct 23, 2026
Dusseldorf:IUR€0.958 EUR-0.057 (-5.6%)—€0.960€0.998€0.958€1.015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.015+0.023+2.3%€1.015€1.04€1.0154,115
€0.992-0.043-4.2%€1.04€1.04€0.992359
€1.035+0.03+3.0%€0.966€1.06€0.9666,000
€1.005-0.01-1.0%€1.005€1.005€1.0050
€1.015+0.01+1.0%€1.05€1.05€1.01510
€1.005-0.045-4.3%€1.07€1.07€1.0052,000
€1.05-0.015-1.4%€1.025€1.065€1.02549
€1.065+0.01+0.9%€1.065€1.065€1.0650
€1.055-0.045-4.1%€1.10€1.10€1.0551,260
€1.100.000.0%€1.10€1.10€1.100
€1.10+0.025+2.3%€1.10€1.10€1.100
€1.075-0.015-1.4%€1.105€1.105€1.075252
€1.09-0.06-5.2%€1.15€1.15€1.09361
€1.150.000.0%€1.15€1.15€1.15240
€1.15-0.02-1.7%€1.175€1.175€1.10655
€1.17-0.05-4.1%€1.17€1.17€1.1219
€1.22+0.02+1.7%€1.17€1.22€1.17266
€1.20-0.17-12.4%€1.305€1.305€1.133,900
€1.37-0.14-9.3%€1.56€1.56€1.2918,719
€1.51+0.46+43.8%€1.10€1.65€1.1026,726
€1.05+0.07+7.1%€0.96€1.06€0.962,388
€0.980.000.0%€0.98€0.98€0.980
€0.98+0.05+5.4%€0.968€0.996€0.931,436
€0.93+0.002+0.2%€0.926€0.968€0.908444
€0.928-0.042-4.3%€0.926€0.97€0.926788
€0.97-0.06-5.8%€0.98€0.98€0.962,000
€1.03-0.02-1.9%€1.05€1.05€0.975,048
€1.05-0.02-1.9%€1.05€1.05€0.965,546
€1.07-0.025-2.3%€1.10€1.10€1.025,829
€1.095-0.095-8.0%€1.19€1.19€1.006,980
€1.19-0.01-0.8%€1.175€1.22€1.126,040
€1.20-0.045-3.6%€1.245€1.245€1.172,500
€1.245+0.005+0.4%€1.195€1.245€1.192,000
€1.24+0.04+3.3%€1.24€1.24€1.20760
€1.20-0.325-21.3%€1.53€1.53€1.14532,827
€1.525+0.055+3.7%€1.47€1.54€1.3217,106
€1.470.000.0%€1.525€1.545€1.40500
€1.47-0.14-8.7%€1.61€1.61€1.3629,706
€1.610.000.0%€1.61€1.61€1.610
€1.610.000.0%€1.61€1.61€1.610
€1.610.000.0%€1.61€1.61€1.610
€1.61+0.03+1.9%€1.61€1.61€1.610
€1.58-0.10-6.0%€1.60€1.60€1.586,323
€1.68-0.14-7.7%€1.76€1.76€1.642,504
€1.820.000.0%€1.82€1.82€1.820
€1.820.000.0%€1.82€1.82€1.820
€1.82-0.07-3.7%€1.82€1.875€1.82985
€1.89+0.09+5.0%€1.89€1.89€1.890
€1.80-0.28-13.5%€1.92€1.92€1.802,531
€2.08+0.17+8.9%€1.79€2.13€1.7912,036
€1.91+0.09+4.9%€1.88€1.91€1.88919
€1.820.000.0%€1.82€1.82€1.820
€1.82-0.03-1.6%€1.82€1.82€1.820
€1.85+0.06+3.4%€1.82€1.85€1.823,200
€1.79+0.06+3.5%€1.76€1.79€1.76562
€1.73-0.03-1.7%€1.73€1.73€1.730
€1.760.000.0%€1.76€1.76€1.76250
€1.76-0.02-1.1%€1.76€1.76€1.760
€1.78-0.03-1.7%€1.75€1.78€1.741,937
€1.81-0.015-0.8%€1.81€1.81€1.810
€1.825+0.025+1.4%€1.75€1.825€1.75516
€1.80-0.045-2.4%€1.80€1.80€1.800
€1.845+0.02+1.1%€1.79€1.845€1.79900
€1.8250.000.0%€1.825€1.825€1.8250
€1.825+0.045+2.5%€1.825€1.825€1.8250
€1.78-0.045-2.5%€1.755€1.81€1.75552
€1.825+0.015+0.8%€1.825€1.825€1.8250
Ticker
Xetra:IUR
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

KAP AG: contract of CEO/CRO Ralph Rumberg extended

Sep 7, 2026

Closed €1.61 (0.0%) on Sep 7, 2026

KAP AG continues its restructuring course following the anticipated subdued first half of 2026

Aug 28, 2026

Closed €1.82 (0.0%) on Aug 28, 2026

Kap AG announces change in shareholder structure

Aug 21, 2026

Closed €2.08 (+8.9%) on Aug 24, 2026

KAP AG: annual general meeting approves all proposed resolutions by a clear majority

Jul 10, 2026

Closed €1.89 (-2.6%) on Jul 10, 2026

KAP AG begins the new financial year in line with expectations and reaffirms its guidance forecast for 2026

May 28, 2026

Closed €1.84 (+3.4%) on May 28, 2026

KAP AG restructures production capacities in the engineered products segment

May 19, 2026

Closed €1.75 (0.0%) on May 20, 2026

KAP AG announces change in the management board

Apr 30, 2026

Closed €1.98 (-4.8%) on May 4, 2026

KAP AG publishes annual report 2025 and guidance forecast for 2026

Apr 28, 2026

Closed €2.06 (+2.0%) on Apr 28, 2026

KAP AG: refinancing concept agreed; new syndicated loan secures flexibility for the ongoing transformation process

Apr 17, 2026

Closed €2.63 (+81.4%) on Apr 20, 2026

KAP AG: KAP AG: refinancing concept agreed; term of existing syndicated loan extended by three years

Apr 17, 2026

Closed €2.63 (+81.4%) on Apr 20, 2026

All Kap AG news

Decks

Kap AG on 6ix

News releases
12 in the last 12 months · 16 in all · newest Sep 7, 2026 · oldest 2025
Decks
10 decks · latest Apr 28, 2026

Where Kap AG is listed

ListingExchangeCountryCurrency
Xetra:IUR · Home listing · This pageXetraGermanyEUR
Tradegate:IURTradegateGermanyEUR
Frankfurt:IURFrankfurtGermanyEUR
LSE:0EWJLSEUnited KingdomEUR
gettex:IURgettexGermanyEUR
LS Exchange:620840LS ExchangeGermanyEUR
Lang & Schwarz:620840Lang & SchwarzGermanyEUR
Stuttgart:IURStuttgartGermanyEUR
Munich:IURMunichGermanyEUR
Dusseldorf:IURDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Kap AG.