Stock listing

Xetra:ISPA iShares STOXX Global Select Dividend 100 UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Global Select Dividend 100 UCITS ETF

Follow iShares STOXX Global Select Dividend 100 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ISPA

€40.25 EUR -0.01 (-0.0%)

Close on Oct 30, 2026

Past year +23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €40.21 – €40.42 EUROct 30, 2026
Volume: 209,788 sharesOct 30, 2026
52-week range: €32.21 – €40.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6.98M EURMedian day 145,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ISPA · Home	€40.25 EUR	-0.005 (0.0%)	209,788	€40.30	€40.42	€40.21	€40.25	Close on Oct 30, 2026
Frankfurt:ISPA	€40.25 EUR	+0.03 (+0.1%)	—	€40.31	€40.37	€40.06	€40.22	Close on Oct 30, 2026
Hamburg:ISPA	€40.30 EUR	+0.145 (+0.4%)	—	€40.30	€40.30	€40.30	€40.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ISPA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€40.25	-0.005	0.0%	€40.30	€40.42	€40.21	209,788
Thu, Oct 29	€40.25	+0.09	+0.2%	€40.19	€40.49	€40.18	77,728
Wed, Oct 28	€40.16	-0.145	-0.4%	€40.21	€40.33	€40.10	119,647
Tue, Oct 27	€40.31	+0.035	+0.1%	€40.27	€40.37	€40.19	142,332
Mon, Oct 26	€40.27	+0.27	+0.7%	€40.07	€40.38	€40.07	426,224
Fri, Oct 23	€40.00	+0.20	+0.5%	€40.06	€40.06	€39.75	331,790
Thu, Oct 22	€39.80	-0.20	-0.5%	€39.79	€40.00	€39.73	1,139,022
Wed, Oct 21	€40.00	+0.21	+0.5%	€39.83	€40.04	€39.78	65,114
Tue, Oct 20	€39.79	+0.15	+0.4%	€39.64	€39.86	€39.51	132,229
Mon, Oct 19	€39.64	-0.215	-0.5%	€39.78	€39.80	€39.55	103,419
Fri, Oct 16	€39.86	+0.25	+0.6%	€39.64	€39.92	€39.62	186,524
Thu, Oct 15	€39.61	-0.36	-0.9%	€39.41	€39.70	€39.41	200,794
Wed, Oct 14	€39.97	+0.075	+0.2%	€39.89	€40.03	€39.84	177,170
Tue, Oct 13	€39.89	+0.27	+0.7%	€39.86	€39.97	€39.74	116,116
Mon, Oct 12	€39.62	+0.25	+0.6%	€39.54	€39.62	€39.45	99,185
Fri, Oct 9	€39.37	+0.335	+0.9%	€39.36	€39.46	€39.29	108,360
Thu, Oct 8	€39.04	-0.225	-0.6%	€39.05	€39.22	€39.01	167,726
Wed, Oct 7	€39.26	-0.24	-0.6%	€39.53	€39.66	€39.23	185,714
Tue, Oct 6	€39.50	+0.09	+0.2%	€39.53	€39.57	€39.40	84,896
Mon, Oct 5	€39.41	+0.155	+0.4%	€39.39	€39.47	€39.27	158,452
Fri, Oct 2	€39.26	+0.085	+0.2%	€39.21	€39.39	€39.18	158,427
Thu, Oct 1	€39.17	-0.395	-1.0%	€39.25	€39.39	€38.98	340,368
Wed, Sep 30	€39.57	+0.015	0.0%	€39.84	€39.88	€39.56	191,297
Tue, Sep 29	€39.55	-0.305	-0.8%	€39.76	€39.85	€39.53	204,259
Mon, Sep 28	€39.86	+0.14	+0.4%	€40.10	€40.10	€39.86	132,087
Fri, Sep 25	€39.72	+0.035	+0.1%	€39.78	€39.78	€39.63	236,540
Thu, Sep 24	€39.68	-0.20	-0.5%	€39.66	€39.90	€39.65	106,548
Wed, Sep 23	€39.88	-0.13	-0.3%	€40.08	€40.08	€39.85	147,168
Tue, Sep 22	€40.01	-0.265	-0.7%	€40.29	€40.32	€40.01	71,567
Mon, Sep 21	€40.28	+0.235	+0.6%	€40.25	€40.34	€40.23	122,398
Fri, Sep 18	€40.04	-0.44	-1.1%	€40.28	€40.28	€39.94	212,292
Thu, Sep 17	€40.48	+0.30	+0.7%	€40.34	€40.48	€40.29	92,303
Wed, Sep 16	€40.18	+0.115	+0.3%	€40.21	€40.25	€40.10	98,868
Tue, Sep 15	€40.07	-0.20	-0.5%	€39.99	€40.18	€39.85	117,191
Mon, Sep 14	€40.27	+0.16	+0.4%	€40.32	€40.41	€40.21	206,858
Fri, Sep 11	€40.11	+0.325	+0.8%	€40.00	€40.20	€39.95	103,642
Thu, Sep 10	€39.78	-0.165	-0.4%	€40.02	€40.03	€39.78	126,931
Wed, Sep 9	€39.95	-0.45	-1.1%	€40.22	€40.25	€39.92	133,044
Tue, Sep 8	€40.40	-0.165	-0.4%	€40.45	€40.49	€40.32	145,891
Mon, Sep 7	€40.56	-0.025	-0.1%	€40.66	€40.66	€40.50	83,258
Fri, Sep 4	€40.59	+0.06	+0.1%	€40.50	€40.60	€40.40	175,076
Thu, Sep 3	€40.53	+0.33	+0.8%	€40.26	€40.53	€40.18	124,873
Wed, Sep 2	€40.20	+0.095	+0.2%	€40.14	€40.25	€39.96	165,975
Tue, Sep 1	€40.10	+0.055	+0.1%	€40.14	€40.17	€39.88	145,942
Mon, Aug 31	€40.05	-0.265	-0.7%	€40.23	€40.27	€40.01	70,788
Fri, Aug 28	€40.31	+0.285	+0.7%	€40.21	€40.35	€40.18	84,060
Thu, Aug 27	€40.03	-0.235	-0.6%	€40.11	€40.14	€39.92	236,422
Wed, Aug 26	€40.26	+0.005	0.0%	€40.23	€40.34	€40.20	38,969
Tue, Aug 25	€40.26	+0.055	+0.1%	€40.27	€40.30	€40.13	103,829
Mon, Aug 24	€40.20	+0.01	0.0%	€40.11	€40.24	€40.05	118,233
Fri, Aug 21	€40.19	+0.285	+0.7%	€40.04	€40.27	€40.02	132,101
Thu, Aug 20	€39.91	-0.20	-0.5%	€39.97	€40.00	€39.80	135,746
Wed, Aug 19	€40.11	-0.105	-0.3%	€40.28	€40.31	€40.11	217,776
Tue, Aug 18	€40.21	-0.065	-0.2%	€40.27	€40.36	€40.19	261,892
Mon, Aug 17	€40.28	-0.12	-0.3%	€40.38	€40.40	€40.25	122,479
Fri, Aug 14	€40.40	+0.13	+0.3%	€40.38	€40.40	€40.30	144,082
Thu, Aug 13	€40.27	+0.02	0.0%	€40.34	€40.38	€40.24	164,878
Wed, Aug 12	€40.25	+0.075	+0.2%	€40.18	€40.28	€40.14	147,684
Tue, Aug 11	€40.17	+0.005	0.0%	€40.18	€40.23	€40.10	183,596
Mon, Aug 10	€40.17	+0.065	+0.2%	€40.10	€40.17	€40.04	324,512
Fri, Aug 7	€40.10	+0.085	+0.2%	€40.04	€40.17	€39.97	208,978
Thu, Aug 6	€40.02	+0.175	+0.4%	€40.02	€40.14	€40.00	165,783
Wed, Aug 5	€39.84	-0.115	-0.3%	€39.98	€40.00	€39.82	271,431
Tue, Aug 4	€39.96	+0.03	+0.1%	€39.93	€39.96	€39.79	99,895
Mon, Aug 3	€39.93	+0.10	+0.3%	€39.86	€39.94	€39.81	257,068
Fri, Jul 31	€39.83	+0.035	+0.1%	€39.79	€39.96	€39.75	187,041
Thu, Jul 30	€39.79	-0.15	-0.4%	€39.70	€39.91	€39.70	148,394

Ticker: Xetra:ISPA
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares STOXX Global Select Dividend 100 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Global Select Dividend 100 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ISPA · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:SDGPEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX46	Vienna	Austria	EUR
BX Swiss:ISPA	BX Swiss	Switzerland	CHF
Frankfurt:ISPA	Frankfurt	Germany	EUR
Hamburg:ISPA	Hamburg	Germany	EUR
LSIN:0MNJ	LSIN	United Kingdom	EUR