Stock listing

Xetra:IS3T iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD Aktie

Home listing (Xetra) of iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD

Follow iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IS3T

€53.94 EUR -0.25 (-0.5%)

Close on Nov 3, 2026

Past year +16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €53.71 – €54.07 EURNov 3, 2026
Volume: 2,570 sharesNov 3, 2026
52-week range: €44.73 – €54.22 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €213,818 EURMedian day 2,570 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3T · Home	€53.94 EUR	-0.25 (-0.5%)	2,570	€53.71	€54.07	€53.71	€54.19	Close on Nov 3, 2026
LSE:IWFS	4,509.00p GBX (pence)	+41.00 (+0.9%)	1,841	4,495.00p	4,512.70p	4,495.00p	4,468.00p	Close on Oct 27, 2026
LSE:IWSZ	$60.06 USD	+0.29 (+0.5%)	1,484	$59.86	$60.07	$59.86	$59.77	Close on Oct 27, 2026
Frankfurt:IS3T	€53.24 EUR	-0.27 (-0.5%)	—	€53.80	€53.92	€53.24	€53.51	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS3T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€53.94	-0.25	-0.5%	€53.71	€54.07	€53.71	2,570
Mon, Nov 2	€54.19	+0.42	+0.8%	€53.70	€54.19	€53.63	14,010
Fri, Oct 30	€53.77	-0.25	-0.5%	€53.83	€53.98	€53.71	5,834
Thu, Oct 29	€54.02	+0.30	+0.6%	€53.84	€54.22	€53.84	3,216
Wed, Oct 28	€53.72	-0.19	-0.4%	€53.70	€53.81	€53.68	4,321
Tue, Oct 27	€53.91	+0.25	+0.5%	€53.69	€53.93	€53.69	961
Mon, Oct 26	€53.66	+0.31	+0.6%	€53.35	€53.73	€53.35	971
Fri, Oct 23	€53.35	-0.04	-0.1%	€53.46	€53.51	€53.09	2,984
Thu, Oct 22	€53.39	-0.08	-0.1%	€53.15	€53.39	€53.02	4,933
Wed, Oct 21	€53.47	+0.30	+0.6%	€53.28	€53.54	€53.26	4,586
Tue, Oct 20	€53.17	+0.20	+0.4%	€52.89	€53.27	€52.72	5,766
Mon, Oct 19	€52.97	-0.15	-0.3%	€53.12	€53.13	€52.81	2,467
Fri, Oct 16	€53.12	+0.27	+0.5%	€53.17	€53.30	€53.11	1,743
Thu, Oct 15	€52.85	+0.11	+0.2%	€52.48	€52.91	€52.44	24,382
Wed, Oct 14	€52.74	-0.11	-0.2%	€53.00	€53.14	€52.74	2,613
Tue, Oct 13	€52.85	-0.13	-0.2%	€53.04	€53.17	€52.85	3,030
Mon, Oct 12	€52.98	+0.27	+0.5%	€52.87	€52.98	€52.85	1,192
Fri, Oct 9	€52.71	+0.69	+1.3%	€52.56	€52.73	€52.52	2,904
Thu, Oct 8	€52.02	-0.33	-0.6%	€52.07	€52.24	€51.92	11,595
Wed, Oct 7	€52.35	-0.32	-0.6%	€52.65	€52.82	€52.23	4,645
Tue, Oct 6	€52.67	+0.16	+0.3%	€52.66	€52.72	€52.57	3,075
Mon, Oct 5	€52.51	+0.44	+0.8%	€52.47	€52.51	€52.34	1,424
Fri, Oct 2	€52.07	+0.36	+0.7%	€51.97	€52.30	€51.93	2,834
Thu, Oct 1	€51.71	-0.17	-0.3%	€51.67	€51.79	€51.45	19,065
Wed, Sep 30	€51.88	+0.14	+0.3%	€52.15	€52.24	€51.84	12,997
Tue, Sep 29	€51.74	-0.16	-0.3%	€51.97	€52.10	€51.74	4,167
Mon, Sep 28	€51.90	-0.15	-0.3%	€52.15	€52.19	€51.90	2,277
Fri, Sep 25	€52.05	+0.08	+0.2%	€52.18	€52.24	€52.03	4,097
Thu, Sep 24	€51.97	-0.41	-0.8%	€52.11	€52.22	€51.97	1,521
Wed, Sep 23	€52.38	-0.11	-0.2%	€52.62	€52.62	€52.36	1,511
Tue, Sep 22	€52.49	+0.31	+0.6%	€52.29	€52.56	€52.25	1,639
Mon, Sep 21	€52.18	+0.26	+0.5%	€52.10	€52.23	€52.07	4,700
Fri, Sep 18	€51.92	-0.47	-0.9%	€52.24	€52.24	€51.86	2,838
Thu, Sep 17	€52.39	+0.30	+0.6%	€52.41	€52.54	€52.33	904
Wed, Sep 16	€52.09	+0.27	+0.5%	€51.99	€52.11	€51.94	1,042
Tue, Sep 15	€51.82	-0.32	-0.6%	€51.87	€52.04	€51.75	2,128
Mon, Sep 14	€52.14	+0.07	+0.1%	€52.14	€52.22	€52.06	1,846
Fri, Sep 11	€52.07	+0.37	+0.7%	€51.97	€52.15	€51.94	600
Thu, Sep 10	€51.70	-0.47	-0.9%	€52.17	€52.23	€51.70	3,360
Wed, Sep 9	€52.17	-0.63	-1.2%	€52.58	€52.62	€52.16	4,168
Tue, Sep 8	€52.80	0.00	0.0%	€52.70	€52.88	€52.63	4,342
Mon, Sep 7	€52.80	-0.16	-0.3%	€52.91	€52.95	€52.79	1,208
Fri, Sep 4	€52.96	+0.02	0.0%	€52.89	€52.96	€52.83	6,166
Thu, Sep 3	€52.94	+0.35	+0.7%	€52.63	€52.94	€52.57	1,100
Wed, Sep 2	€52.59	-0.07	-0.1%	€52.45	€52.59	€52.24	4,147
Tue, Sep 1	€52.66	-0.27	-0.5%	€53.06	€53.06	€52.53	10,500
Mon, Aug 31	€52.93	-0.45	-0.8%	€53.20	€53.24	€52.88	5,591
Fri, Aug 28	€53.38	+0.10	+0.2%	€53.38	€53.43	€53.33	1,977
Thu, Aug 27	€53.28	+0.04	+0.1%	€53.19	€53.28	€53.13	1,416
Wed, Aug 26	€53.24	+0.05	+0.1%	€53.16	€53.44	€53.13	3,004
Tue, Aug 25	€53.19	+0.06	+0.1%	€53.29	€53.36	€53.16	1,800
Mon, Aug 24	€53.13	+0.07	+0.1%	€53.11	€53.20	€53.11	2,305
Fri, Aug 21	€53.06	+0.20	+0.4%	€52.80	€53.10	€52.80	1,087
Thu, Aug 20	€52.86	-0.08	-0.2%	€52.92	€52.92	€52.63	2,304
Wed, Aug 19	€52.94	-0.12	-0.2%	€52.92	€53.00	€52.85	1,556
Tue, Aug 18	€53.06	-0.37	-0.7%	€53.33	€53.34	€53.06	1,296
Mon, Aug 17	€53.43	-0.35	-0.7%	€53.72	€53.72	€53.43	2,447
Fri, Aug 14	€53.78	+0.09	+0.2%	€53.84	€53.89	€53.75	3,346
Thu, Aug 13	€53.69	+0.07	+0.1%	€53.72	€53.87	€53.62	2,171
Wed, Aug 12	€53.62	+0.11	+0.2%	€53.55	€53.68	€53.51	1,890
Tue, Aug 11	€53.51	+0.03	+0.1%	€53.48	€53.64	€53.41	628
Mon, Aug 10	€53.48	-0.02	0.0%	€53.50	€53.54	€53.42	7,797
Fri, Aug 7	€53.50	+0.34	+0.6%	€53.27	€53.50	€53.17	2,238
Thu, Aug 6	€53.16	+0.11	+0.2%	€53.36	€53.36	€53.16	1,852
Wed, Aug 5	€53.05	+0.15	+0.3%	€53.27	€53.29	€53.05	2,358
Tue, Aug 4	€52.90	+0.41	+0.8%	€52.64	€52.90	€52.54	2,152
Mon, Aug 3	€52.49	+0.53	+1.0%	€52.30	€52.49	€52.23	13,872

Ticker: Xetra:IS3T
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:IS3T · Home listing · This page	Xetra	Germany	EUR
LSE:IWFS	LSE	United Kingdom	GBX
LSE:IWSZ	LSE	United Kingdom	USD
Euronext:IWSZ	Euronext	France	EUR
AQUIS:IWFS.GB	AQUIS	United Kingdom	GBX
Frankfurt:IS3T	Frankfurt	Germany	EUR