Stock listing

Xetra:IS3B iShares EUR Corp Bond Financials UCITS ETF Aktie

Home listing (Xetra) of iShares EUR Corp Bond Financials UCITS ETF

Follow iShares EUR Corp Bond Financials UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3B

€98.42 EUR +0.07 (+0.1%)

Close on Nov 5, 2026

Past year -3.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €98.42 – €98.69 EURNov 5, 2026
Volume: 1,279 sharesNov 5, 2026
52-week range: €97.25 – €103.51 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €375,900 EURMedian day 2,986 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS3B · Home	€98.42 EUR	+0.068 (+0.1%)	1,279	€98.59	€98.69	€98.42	€98.35	Close on Nov 5, 2026
SIX Swiss:IECF	90.20 CHF	+0.134 (+0.1%)	—	89.93	90.20	89.93	90.07	Close on Oct 27, 2026
Frankfurt:IS3B	€98.22 EUR	+0.398 (+0.4%)	—	€98.33	€98.63	€98.22	€97.83	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:IS3B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€98.42	+0.068	+0.1%	€98.59	€98.69	€98.42	1,279
Wed, Nov 4	€98.35	+0.314	+0.3%	€97.97	€98.41	€97.97	6,526
Tue, Nov 3	€98.04	-0.038	0.0%	€98.35	€98.35	€98.04	13,974
Mon, Nov 2	€98.07	+0.066	+0.1%	€98.62	€98.62	€98.07	628
Fri, Oct 30	€98.01	+0.05	+0.1%	€98.62	€98.62	€97.88	3,736
Thu, Oct 29	€97.96	+0.128	+0.1%	€98.44	€98.44	€97.87	1,936
Wed, Oct 28	€97.83	+0.154	+0.2%	€97.61	€97.92	€97.61	1,410
Tue, Oct 27	€97.68	+0.186	+0.2%	€97.47	€97.83	€97.47	1,352
Mon, Oct 26	€97.49	+0.088	+0.1%	€97.25	€97.77	€97.25	8,315
Fri, Oct 23	€97.40	-0.27	-0.3%	€98.40	€98.40	€97.40	2,696
Thu, Oct 22	€97.67	-0.128	-0.1%	€98.03	€98.03	€97.53	12,561
Wed, Oct 21	€97.80	-0.098	-0.1%	€97.96	€97.98	€97.80	5,171
Tue, Oct 20	€97.90	-0.04	0.0%	€98.11	€98.11	€97.81	3,950
Mon, Oct 19	€97.94	-0.216	-0.2%	€98.11	€98.24	€97.89	6,771
Fri, Oct 16	€98.15	+0.074	+0.1%	€98.32	€98.32	€98.07	2,375
Thu, Oct 15	€98.08	-1.424	-1.4%	€97.99	€98.49	€97.99	9,679
Wed, Oct 14	€99.50	-0.068	-0.1%	€99.69	€99.76	€99.50	3,943
Tue, Oct 13	€99.57	+0.062	+0.1%	€99.67	€99.80	€99.57	2,933
Mon, Oct 12	€99.51	+0.014	0.0%	€99.60	€99.74	€99.51	1,719
Fri, Oct 9	€99.50	+0.196	+0.2%	€99.53	€99.79	€99.50	3,288
Thu, Oct 8	€99.30	-0.20	-0.2%	€99.41	€99.51	€99.29	3,217
Wed, Oct 7	€99.50	-0.03	0.0%	€99.66	€99.66	€99.39	1,877
Tue, Oct 6	€99.53	+0.362	+0.4%	€99.33	€99.72	€99.33	5,239
Mon, Oct 5	€99.17	+0.028	0.0%	€98.95	€99.41	€98.95	5,092
Fri, Oct 2	€99.14	-0.098	-0.1%	€99.24	€99.49	€99.14	4,971
Thu, Oct 1	€99.24	+0.062	+0.1%	€99.11	€99.34	€99.02	3,574
Wed, Sep 30	€99.18	+0.308	+0.3%	€99.07	€99.25	€99.05	2,495
Tue, Sep 29	€98.87	+0.132	+0.1%	€98.85	€99.10	€98.85	1,703
Mon, Sep 28	€98.74	-0.168	-0.2%	€98.85	€99.05	€98.69	4,620
Fri, Sep 25	€98.90	+0.052	+0.1%	€99.10	€99.12	€98.90	3,289
Thu, Sep 24	€98.85	-0.282	-0.3%	€99.10	€99.14	€98.85	2,228
Wed, Sep 23	€99.13	-0.446	-0.4%	€99.64	€99.68	€99.13	5,788
Tue, Sep 22	€99.58	-0.096	-0.1%	€99.57	€99.81	€99.57	6,858
Mon, Sep 21	€99.68	+0.31	+0.3%	€99.57	€99.71	€99.53	2,201
Fri, Sep 18	€99.37	-0.25	-0.3%	€99.68	€99.68	€99.37	2,986
Thu, Sep 17	€99.62	+0.11	+0.1%	€99.52	€99.70	€99.50	6,448
Wed, Sep 16	€99.51	+0.23	+0.2%	€99.31	€99.51	€99.24	13,095
Tue, Sep 15	€99.28	-0.002	0.0%	€99.33	€99.36	€98.93	2,807
Mon, Sep 14	€99.28	-0.324	-0.3%	€99.58	€99.58	€99.28	2,198
Fri, Sep 11	€99.60	+0.004	0.0%	€99.62	€99.67	€99.54	2,669
Thu, Sep 10	€99.60	-0.427	-0.4%	€100.03	€100.15	€99.60	5,072
Wed, Sep 9	€100.03	-0.315	-0.3%	€100.41	€100.41	€99.97	5,158
Tue, Sep 8	€100.34	+0.08	+0.1%	€100.27	€100.39	€100.26	2,495
Mon, Sep 7	€100.26	-0.145	-0.1%	€100.32	€100.49	€100.26	1,333
Fri, Sep 4	€100.41	+0.035	0.0%	€100.47	€100.51	€100.36	1,308
Thu, Sep 3	€100.37	+0.22	+0.2%	€100.42	€100.44	€100.27	4,203
Wed, Sep 2	€100.15	-0.21	-0.2%	€100.23	€100.23	€100.10	627
Tue, Sep 1	€100.36	-0.075	-0.1%	€100.44	€100.44	€100.10	1,529
Mon, Aug 31	€100.44	-0.23	-0.2%	€100.51	€100.60	€100.37	7,420
Fri, Aug 28	€100.67	-0.08	-0.1%	€100.72	€100.77	€100.65	120
Thu, Aug 27	€100.75	-0.16	-0.2%	€100.94	€100.94	€100.69	1,528
Wed, Aug 26	€100.91	-0.075	-0.1%	€101.15	€101.15	€100.79	3,652
Tue, Aug 25	€100.98	+0.19	+0.2%	€100.82	€101.25	€100.76	5,331
Mon, Aug 24	€100.79	+0.04	0.0%	€100.96	€100.96	€100.72	1,226
Fri, Aug 21	€100.75	+0.045	0.0%	€100.80	€100.86	€100.75	1,290
Thu, Aug 20	€100.71	+0.005	0.0%	€100.76	€100.81	€100.49	4,504
Wed, Aug 19	€100.70	+0.02	0.0%	€100.67	€100.85	€100.62	1,204
Tue, Aug 18	€100.68	-0.285	-0.3%	€100.88	€100.88	€100.62	4,281
Mon, Aug 17	€100.97	-0.02	0.0%	€101.13	€101.13	€100.95	2,650
Fri, Aug 14	€100.99	-0.145	-0.1%	€101.17	€101.17	€100.99	723
Thu, Aug 13	€101.13	-0.005	0.0%	€101.14	€101.18	€101.13	1,353
Wed, Aug 12	€101.14	+0.08	+0.1%	€101.05	€101.19	€101.05	644
Tue, Aug 11	€101.06	+0.04	0.0%	€100.93	€101.13	€100.89	3,470
Mon, Aug 10	€101.02	-0.155	-0.2%	€101.17	€101.23	€100.98	1,322
Fri, Aug 7	€101.17	-0.035	0.0%	€101.22	€101.22	€101.03	2,754
Thu, Aug 6	€101.21	-0.005	0.0%	€101.24	€101.30	€101.18	3,133
Wed, Aug 5	€101.21	+0.05	0.0%	€101.26	€101.66	€101.17	7,773

Ticker: Xetra:IS3B
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares EUR Corp Bond Financials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Corp Bond Financials UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS3B · Home listing · This page	Xetra	Germany	EUR
LSE:0UCF	LSE	United Kingdom	EUR
SIX Swiss:IECF	SIX Swiss	Switzerland	CHF
Frankfurt:IS3B	Frankfurt	Germany	EUR