Stock listing

Xetra:IS0M iShares Italy Govt Bond UCITS ETF Aktie

Home listing (Xetra) of iShares Italy Govt Bond UCITS ETF

Follow iShares Italy Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS0M

€147.12 EUR +0.81 (+0.6%)

Close on Nov 4, 2026

Past year -4.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €146.25 – €147.12 EURNov 4, 2026
Volume: 1,154 sharesNov 4, 2026
52-week range: €143.23 – €155.00 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €457,946 EURMedian day 2,511 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS0M · Home	€147.12 EUR	+0.81 (+0.6%)	1,154	€146.43	€147.12	€146.25	€146.31	Close on Nov 4, 2026
Frankfurt:IS0M	€145.37 EUR	+0.08 (+0.1%)	—	€145.43	€145.71	€145.32	€145.29	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IS0M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€147.12	+0.81	+0.6%	€146.43	€147.12	€146.25	1,154
Tue, Nov 3	€146.31	-0.035	0.0%	€145.91	€146.68	€145.81	766
Mon, Nov 2	€146.35	+0.615	+0.4%	€145.82	€146.35	€145.78	2,511
Fri, Oct 30	€145.73	-0.09	-0.1%	€145.38	€145.78	€145.38	2,700
Thu, Oct 29	€145.82	+0.46	+0.3%	€146.08	€146.08	€145.47	1,570
Wed, Oct 28	€145.36	-0.255	-0.2%	€145.29	€145.63	€145.24	763
Tue, Oct 27	€145.62	-0.165	-0.1%	€145.50	€145.68	€145.40	201
Mon, Oct 26	€145.78	+1.01	+0.7%	€145.02	€145.78	€145.00	947
Fri, Oct 23	€144.77	+0.07	0.0%	€144.81	€144.98	€144.69	1,480
Thu, Oct 22	€144.70	-0.07	0.0%	€144.59	€144.75	€144.08	1,038
Wed, Oct 21	€144.77	-0.43	-0.3%	€144.89	€145.05	€144.61	4,243
Tue, Oct 20	€145.20	+0.39	+0.3%	€145.01	€145.51	€144.64	2,235
Mon, Oct 19	€144.81	-0.695	-0.5%	€145.26	€145.31	€144.70	1,617
Fri, Oct 16	€145.51	+0.15	+0.1%	€145.57	€145.60	€145.19	3,236
Thu, Oct 15	€145.36	+0.465	+0.3%	€145.45	€145.91	€145.36	545
Wed, Oct 14	€144.89	-0.145	-0.1%	€145.14	€145.25	€144.76	3,647
Tue, Oct 13	€145.04	+0.315	+0.2%	€145.07	€145.38	€144.97	6,330
Mon, Oct 12	€144.72	+0.055	0.0%	€144.88	€144.97	€144.70	1,918
Fri, Oct 9	€144.67	+0.185	+0.1%	€145.00	€145.00	€144.62	3,350
Thu, Oct 8	€144.48	+0.145	+0.1%	€143.89	€144.70	€143.82	2,558
Wed, Oct 7	€144.34	-0.62	-0.4%	€144.44	€144.44	€143.83	3,634
Tue, Oct 6	€144.96	+0.70	+0.5%	€144.56	€145.33	€144.56	5,643
Mon, Oct 5	€144.26	-0.235	-0.2%	€144.26	€144.71	€144.04	4,326
Fri, Oct 2	€144.49	+1.075	+0.7%	€143.54	€144.49	€143.40	5,887
Thu, Oct 1	€143.42	-0.835	-0.6%	€143.93	€144.24	€143.23	7,332
Wed, Sep 30	€144.25	+0.32	+0.2%	€144.50	€144.83	€144.25	1,951
Tue, Sep 29	€143.93	-0.18	-0.1%	€144.25	€144.57	€143.93	1,961
Mon, Sep 28	€144.11	-0.545	-0.4%	€144.58	€144.58	€144.11	5,498
Fri, Sep 25	€144.66	+0.255	+0.2%	€144.97	€144.97	€144.48	11,985
Thu, Sep 24	€144.40	-0.435	-0.3%	€144.94	€145.01	€144.40	2,840
Wed, Sep 23	€144.84	-1.055	-0.7%	€146.16	€146.16	€144.84	3,403
Tue, Sep 22	€145.89	-0.08	-0.1%	€145.71	€146.21	€145.68	12,254
Mon, Sep 21	€145.97	+0.815	+0.6%	€145.81	€146.16	€145.77	2,663
Fri, Sep 18	€145.16	-0.76	-0.5%	€145.78	€145.78	€145.12	4,868
Thu, Sep 17	€145.92	+0.19	+0.1%	€145.66	€145.94	€145.43	4,799
Wed, Sep 16	€145.73	+0.45	+0.3%	€145.43	€145.76	€145.13	3,452
Tue, Sep 15	€145.28	-0.07	0.0%	€145.25	€145.49	€145.04	5,643
Mon, Sep 14	€145.35	-0.59	-0.4%	€145.55	€145.55	€144.97	8,438
Fri, Sep 11	€145.94	+0.385	+0.3%	€145.67	€145.94	€145.52	1,628
Thu, Sep 10	€145.55	-0.845	-0.6%	€146.53	€146.53	€145.45	4,852
Wed, Sep 9	€146.40	-0.855	-0.6%	€147.00	€147.03	€146.40	3,715
Tue, Sep 8	€147.25	+0.28	+0.2%	€147.02	€147.25	€146.92	1,170
Mon, Sep 7	€146.97	-0.47	-0.3%	€147.27	€147.38	€146.97	3,756
Fri, Sep 4	€147.44	+0.12	+0.1%	€147.17	€147.57	€147.17	4,690
Thu, Sep 3	€147.32	+0.44	+0.3%	€147.03	€147.39	€146.95	3,214
Wed, Sep 2	€146.88	-0.37	-0.3%	€146.83	€146.89	€146.65	5,023
Tue, Sep 1	€147.25	-0.025	0.0%	€147.19	€147.39	€146.87	2,427
Mon, Aug 31	€147.28	-0.44	-0.3%	€148.40	€148.40	€147.28	2,287
Fri, Aug 28	€147.72	-0.26	-0.2%	€147.88	€147.93	€147.65	1,140
Thu, Aug 27	€147.98	-0.13	-0.1%	€148.24	€148.24	€147.89	982
Wed, Aug 26	€148.11	-0.37	-0.2%	€148.58	€148.58	€148.11	1,263
Tue, Aug 25	€148.48	+0.65	+0.4%	€147.95	€148.48	€147.69	4,303
Mon, Aug 24	€147.83	-0.01	0.0%	€148.04	€148.04	€147.73	790
Fri, Aug 21	€147.84	-0.03	0.0%	€147.95	€148.09	€147.84	873
Thu, Aug 20	€147.87	0.00	0.0%	€148.10	€148.10	€147.62	1,176
Wed, Aug 19	€147.87	-0.02	0.0%	€147.90	€148.05	€147.70	555
Tue, Aug 18	€147.89	-0.355	-0.2%	€148.04	€148.04	€147.71	871
Mon, Aug 17	€148.24	-0.255	-0.2%	€148.65	€148.65	€148.24	5,378
Fri, Aug 14	€148.50	-0.65	-0.4%	€149.15	€149.15	€148.50	1,897
Thu, Aug 13	€149.15	+0.375	+0.3%	€148.80	€149.29	€148.80	1,382
Wed, Aug 12	€148.77	+0.195	+0.1%	€148.72	€149.14	€148.70	3,661
Tue, Aug 11	€148.58	-0.05	0.0%	€148.45	€148.88	€148.22	6,673
Mon, Aug 10	€148.63	-0.67	-0.4%	€149.07	€149.13	€148.60	579
Fri, Aug 7	€149.30	+0.37	+0.2%	€148.96	€149.30	€148.91	661
Thu, Aug 6	€148.93	-0.385	-0.3%	€149.22	€149.24	€148.93	1,892
Wed, Aug 5	€149.31	+0.185	+0.1%	€149.44	€149.44	€149.20	2,182
Tue, Aug 4	€149.13	+0.415	+0.3%	€148.90	€149.32	€148.61	1,879

Ticker: Xetra:IS0M
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Italy Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Italy Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS0M · Home listing · This page	Xetra	Germany	EUR
Euronext:IITB	Euronext	France	EUR
SIX Swiss:IITB.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IS0M	Frankfurt	Germany	EUR
LSIN:IITB	LSIN	United Kingdom	EUR