Stock listing

Xetra:IS0L iShares Germany Govt Bond UCITS ETF Aktie

Home listing (Xetra) of iShares Germany Govt Bond UCITS ETF

Follow iShares Germany Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS0L

€116.48 EUR -0.10 (-0.1%)

Close on Nov 3, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €116.35 – €116.62 EURNov 3, 2026
Volume: 4,164 sharesNov 3, 2026
52-week range: €113.81 – €121.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €237,978 EURMedian day 813 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS0L · Home	€116.48 EUR	-0.105 (-0.1%)	4,164	€116.42	€116.62	€116.35	€116.59	Close on Nov 3, 2026
LSE:SDEU	£97.28 GBP	-0.05 (-0.1%)	250	£97.37	£97.37	£97.28	£97.33	Close on Oct 27, 2026
Frankfurt:IS0L	€116.25 EUR	+0.35 (+0.3%)	—	€116.24	€116.51	€116.19	€115.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS0L · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€116.48	-0.105	-0.1%	€116.42	€116.62	€116.35	4,164
Mon, Nov 2	€116.59	+0.14	+0.1%	€116.40	€116.68	€116.40	1,399
Fri, Oct 30	€116.45	+0.26	+0.2%	€116.18	€116.48	€116.18	4,705
Thu, Oct 29	€116.19	+0.085	+0.1%	€116.26	€116.43	€115.64	369
Wed, Oct 28	€116.10	-0.09	-0.1%	€116.07	€116.29	€116.02	700
Tue, Oct 27	€116.19	+0.28	+0.2%	€116.20	€116.35	€116.15	1,449
Mon, Oct 26	€115.91	-0.345	-0.3%	€116.13	€116.25	€115.91	17,840
Fri, Oct 23	€116.26	+0.27	+0.2%	€116.32	€116.41	€116.24	2,241
Thu, Oct 22	€115.99	+0.355	+0.3%	€115.76	€116.27	€115.76	3,639
Wed, Oct 21	€115.63	-0.065	-0.1%	€115.67	€115.86	€115.60	521
Tue, Oct 20	€115.70	+0.33	+0.3%	€115.47	€115.87	€115.47	898
Mon, Oct 19	€115.37	-0.25	-0.2%	€115.68	€115.68	€115.37	4,409
Fri, Oct 16	€115.62	-0.08	-0.1%	€115.67	€115.71	€115.45	9,234
Thu, Oct 15	€115.70	+0.43	+0.4%	€115.77	€116.05	€115.69	1,674
Wed, Oct 14	€115.27	+0.08	+0.1%	€115.29	€115.31	€114.96	2,315
Tue, Oct 13	€115.19	+0.095	+0.1%	€115.39	€115.41	€115.19	757
Mon, Oct 12	€115.09	+0.09	+0.1%	€115.21	€115.22	€115.09	1,922
Fri, Oct 9	€115.00	+0.075	+0.1%	€115.26	€115.28	€115.00	6,337
Thu, Oct 8	€114.93	-0.20	-0.2%	€114.93	€115.07	€114.68	2,503
Wed, Oct 7	€115.13	+0.10	+0.1%	€114.87	€115.13	€114.81	662
Tue, Oct 6	€115.03	+0.02	0.0%	€115.24	€115.40	€115.03	7,337
Mon, Oct 5	€115.01	-0.26	-0.2%	€115.41	€115.55	€115.01	258
Fri, Oct 2	€115.27	+0.555	+0.5%	€115.15	€115.61	€115.03	390
Thu, Oct 1	€114.71	+0.40	+0.3%	€114.16	€114.75	€114.16	446
Wed, Sep 30	€114.31	+0.355	+0.3%	€114.26	€114.39	€114.19	2,302
Tue, Sep 29	€113.96	+0.15	+0.1%	€113.83	€114.27	€113.83	2,559
Mon, Sep 28	€113.81	-0.225	-0.2%	€114.01	€114.01	€113.81	243
Fri, Sep 25	€114.03	-0.26	-0.2%	€114.33	€114.33	€113.98	2,952
Thu, Sep 24	€114.29	-0.07	-0.1%	€114.46	€114.46	€114.29	182
Wed, Sep 23	€114.36	-0.555	-0.5%	€115.11	€115.11	€114.36	851
Tue, Sep 22	€114.92	-0.075	-0.1%	€114.81	€115.14	€114.81	1,034
Mon, Sep 21	€114.99	+0.485	+0.4%	€114.89	€115.05	€114.80	1,028
Fri, Sep 18	€114.51	-0.28	-0.2%	€114.72	€114.72	€114.39	652
Thu, Sep 17	€114.79	+0.215	+0.2%	€114.56	€114.80	€114.56	168
Wed, Sep 16	€114.57	+0.17	+0.1%	€114.39	€114.57	€114.26	198
Tue, Sep 15	€114.40	+0.025	0.0%	€114.32	€114.43	€114.15	778
Mon, Sep 14	€114.38	-0.165	-0.1%	€114.40	€114.45	€114.31	292
Fri, Sep 11	€114.54	-0.04	0.0%	€114.64	€114.64	€114.47	1,849
Thu, Sep 10	€114.58	-0.405	-0.4%	€115.03	€115.03	€114.56	1,026
Wed, Sep 9	€114.99	-0.53	-0.5%	€115.35	€115.35	€114.97	799
Tue, Sep 8	€115.52	+0.23	+0.2%	€115.34	€115.52	€115.34	197
Mon, Sep 7	€115.29	-0.415	-0.4%	€115.52	€115.54	€115.29	2,278
Fri, Sep 4	€115.70	+0.14	+0.1%	€115.46	€115.70	€115.46	195
Thu, Sep 3	€115.56	+0.25	+0.2%	€115.44	€115.57	€115.40	610
Wed, Sep 2	€115.31	-0.235	-0.2%	€115.28	€115.36	€115.20	1,622
Tue, Sep 1	€115.55	-0.085	-0.1%	€115.61	€115.65	€115.46	4,122
Mon, Aug 31	€115.63	-0.37	-0.3%	€116.18	€116.18	€115.63	778
Fri, Aug 28	€116.00	-0.135	-0.1%	€116.09	€116.09	€115.92	60
Thu, Aug 27	€116.14	-0.16	-0.1%	€116.43	€116.43	€116.05	609
Wed, Aug 26	€116.30	-0.22	-0.2%	€116.60	€116.60	€116.30	576
Tue, Aug 25	€116.52	+0.42	+0.4%	€116.18	€116.52	€116.08	813
Mon, Aug 24	€116.10	+0.03	0.0%	€116.23	€116.23	€115.97	16,274
Fri, Aug 21	€116.07	-0.08	-0.1%	€116.11	€116.16	€115.93	738
Thu, Aug 20	€116.15	+0.085	+0.1%	€116.13	€116.16	€116.00	331
Wed, Aug 19	€116.06	-0.055	0.0%	€116.33	€116.33	€115.90	92
Tue, Aug 18	€116.12	-0.20	-0.2%	€116.24	€116.24	€115.96	66
Mon, Aug 17	€116.32	-0.085	-0.1%	€116.43	€116.43	€116.25	1,151
Fri, Aug 14	€116.40	-0.545	-0.5%	€117.03	€117.03	€116.40	430
Thu, Aug 13	€116.95	+0.115	+0.1%	€116.97	€116.97	€116.74	801
Wed, Aug 12	€116.83	+0.07	+0.1%	€116.67	€116.83	€116.67	76
Tue, Aug 11	€116.76	+0.22	+0.2%	€116.42	€116.78	€116.41	710
Mon, Aug 10	€116.54	-0.385	-0.3%	€116.86	€116.88	€116.54	306
Fri, Aug 7	€116.93	+0.02	0.0%	€116.78	€116.95	€116.78	5,208
Thu, Aug 6	€116.91	-0.24	-0.2%	€116.98	€117.02	€116.91	2,224
Wed, Aug 5	€117.15	+0.14	+0.1%	€117.06	€117.17	€116.96	2,920
Tue, Aug 4	€117.01	+0.445	+0.4%	€116.47	€117.01	€116.47	1,444
Mon, Aug 3	€116.56	+0.215	+0.2%	€116.65	€116.80	€116.54	100

Ticker: Xetra:IS0L
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Germany Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Germany Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS0L · Home listing · This page	Xetra	Germany	EUR
LSE:SDEU	LSE	United Kingdom	GBP
Frankfurt:IS0L	Frankfurt	Germany	EUR