Stock listing

Xetra:IQUE Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR Aktie

Follow Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:IQUE

€4.95 EUR -0.04 (-0.8%)

Close on Nov 6, 2026

Past 3 months -1.1% · daily closes, Jul 7, 2026 – Nov 6, 2026, adjusted for splits
Day range
€4.90 – €4.95 EURNov 6, 2026
Volume
3,676 sharesNov 6, 2026
Traded on an average day
€7,173 EURMedian day 2 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IQUE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.946-0.038-0.8%€4.899€4.946€4.8993,676
€4.985-0.121-2.4%€5.109€5.133€4.9853,676
€5.105+0.068+1.4%€5.032€5.105€5.0323,676
€5.037-0.041-0.8%€5.01€5.037€5.013,676
€5.078+0.017+0.3%€5.076€5.078€5.0763,676
€5.061-0.082-1.6%€5.099€5.099€5.0613,676
€5.143-0.022-0.4%€5.15€5.15€5.1433,676
€5.165+0.007+0.1%€5.162€5.167€5.1623,676
€5.158+0.029+0.6%€5.126€5.158€5.1263,676
€5.129+0.015+0.3%€5.094€5.129€5.0943,676
€5.114+0.0010.0%€5.118€5.118€5.1083,676
€5.113-0.066-1.3%€5.142€5.142€5.1133,676
€5.179+0.027+0.5%€5.165€5.179€5.1622
€5.152-0.008-0.2%€5.145€5.152€5.1263
€5.16+0.003+0.1%€5.151€5.16€5.143
€5.157+0.011+0.2%€5.177€5.177€5.1573
€5.146-0.007-0.1%€5.13€5.146€5.134,800
€5.153-0.027-0.5%€5.216€5.216€5.1533
€5.18-0.014-0.3%€5.195€5.199€5.183
€5.194-0.003-0.1%€5.217€5.217€5.1943
€5.197+0.013+0.3%€5.199€5.201€5.1976
€5.184-0.0010.0%€5.181€5.184€5.1716
€5.185-0.04-0.8%€5.212€5.212€5.1856
€5.225+0.049+0.9%€5.195€5.225€5.1956
€5.176+0.026+0.5%€5.149€5.176€5.1496
€5.15+0.067+1.3%€5.133€5.15€5.1336
€5.083-0.063-1.2%€5.128€5.128€5.0836
€5.146+0.038+0.7%€5.123€5.146€5.1086
€5.108-0.025-0.5%€5.123€5.132€5.1086
€5.133-0.012-0.2%€5.141€5.141€5.1336
€5.145+0.033+0.6%€5.142€5.153€5.1426
€5.112-0.037-0.7%€5.114€5.114€5.110
€5.149-0.017-0.3%€5.186€5.186€5.1490
€5.166-0.0010.0%€5.191€5.191€5.1660
€5.167+0.061+1.2%€5.146€5.167€5.1460
€5.106-0.004-0.1%€5.134€5.134€5.1060
€5.11+0.014+0.3%€5.093€5.11€5.0930
€5.096+0.02+0.4%€5.096€5.096€5.0950
€5.076-0.024-0.5%€5.085€5.093€5.0760
€5.10-0.039-0.8%€5.096€5.10€5.0940
€5.139+0.044+0.9%€5.109€5.139€5.1090
€5.095-0.013-0.3%€5.126€5.126€5.0950
€5.108-0.036-0.7%€5.137€5.137€5.1080
€5.144-0.009-0.2%€5.146€5.146€5.1446
€5.153-0.0010.0%€5.164€5.164€5.1530
€5.154-0.028-0.5%€5.178€5.18€5.1540
€5.182+0.054+1.1%€5.124€5.182€5.1240
€5.128+0.021+0.4%€5.095€5.128€5.0840,000
€5.107-0.005-0.1%€5.125€5.125€5.0930
€5.112-0.068-1.3%€5.134€5.136€5.1120
€5.18+0.031+0.6%€5.157€5.18€5.1540
€5.149+0.025+0.5%€5.143€5.15€5.1431
€5.124+0.008+0.2%€5.12€5.124€5.120
€5.116+0.006+0.1%€5.124€5.128€5.1160
€5.11-0.01-0.2%€5.107€5.11€5.1030
€5.12-0.007-0.1%€5.109€5.12€5.1090
€5.127-0.032-0.6%€5.147€5.147€5.1270
€5.159+0.008+0.2%€5.146€5.159€5.1460
€5.151-0.049-0.9%€5.163€5.163€5.1510
€5.20+0.0010.0%€5.209€5.21€5.200
€5.199+0.0010.0%€5.208€5.211€5.1990
€5.198+0.027+0.5%€5.179€5.198€5.1790
€5.171-0.003-0.1%€5.164€5.177€5.1641
€5.174-0.01-0.2%€5.178€5.192€5.1740
€5.184+0.0020.0%€5.184€5.184€5.1780
€5.182+0.022+0.4%€5.149€5.182€5.1495,002
€5.16-0.023-0.4%€5.171€5.171€5.160
Ticker
Xetra:IQUE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco US Enhanced Equity UCITS ETF Accum Hedged EUR.