Stock listing
Xetra:IQSM Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD Aktie
Home listing (Xetra) of Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD
Follow Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:IQSM
€4.53 EUR +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- €4.51 – €4.56 EURNov 4, 2026
- Volume
- 2,100 sharesNov 4, 2026
- Traded on an average day
- €9,313 EURMedian day 337 shares · 5 days with no trades · last 3 months, Sep 29, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQSM · Home | €4.535 EUR | +0.006 (+0.1%) | 2,100 | €4.505 | €4.556 | €4.505 | €4.529 | Close on Nov 4, 2026 |
| LSE:IQSC | $5.028 USD | -0.011 (-0.2%) | 51 | $4.954 | $5.113 | $4.954 | $5.038 | Close on Nov 5, 2026 |
| LSE:IQSX | 373.13p GBX (pence) | -5.85 (-1.5%) | 22 | 384.70p | 384.70p | 373.13p | 378.98p | Close on Nov 5, 2026 |
| SIX Swiss:IQSM | 4.108 CHF | -0.056 (-1.4%) | — | 4.187 | 4.187 | 4.108 | 4.164 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Nov 4, 2026 · XETR:IQSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.535 | +0.006 | +0.1% | €4.505 | €4.556 | €4.505 | 2,100 | |
| €4.529 | -0.019 | -0.4% | €4.506 | €4.551 | €4.506 | 2,880 | |
| €4.549 | +0.046 | +1.0% | €4.506 | €4.549 | €4.506 | 2,213 | |
| €4.503 | -0.046 | -1.0% | €4.496 | €4.525 | €4.496 | 751 | |
| €4.549 | +0.018 | +0.4% | €4.567 | €4.577 | €4.531 | 281 | |
| €4.532 | +0.021 | +0.5% | €4.573 | €4.573 | €4.523 | 5,006 | |
| €4.511 | +0.024 | +0.5% | €4.488 | €4.542 | €4.488 | 300 | |
| €4.487 | +0.034 | +0.8% | €4.493 | €4.504 | €4.468 | 24 | |
| €4.453 | +0.004 | +0.1% | €4.45 | €4.459 | €4.442 | 767 | |
| €4.448 | -0.04 | -0.9% | €4.461 | €4.461 | €4.448 | 3 | |
| €4.488 | +0.035 | +0.8% | €4.476 | €4.492 | €4.472 | 3 | |
| €4.454 | +0.013 | +0.3% | €4.453 | €4.454 | €4.416 | 337 | |
| €4.441 | -0.003 | -0.1% | €4.444 | €4.444 | €4.434 | 425 | |
| €4.445 | +0.008 | +0.2% | €4.459 | €4.46 | €4.445 | 425 | |
| €4.436 | -0.005 | -0.1% | €4.398 | €4.436 | €4.396 | 85 | |
| €4.442 | -0.008 | -0.2% | €4.473 | €4.473 | €4.442 | 224 | |
| €4.45 | -0.028 | -0.6% | €4.468 | €4.476 | €4.45 | 674 | |
| €4.478 | +0.01 | +0.2% | €4.472 | €4.49 | €4.472 | 2,352 | |
| €4.468 | +0.062 | +1.4% | €4.439 | €4.477 | €4.439 | 765 | |
| €4.406 | -0.03 | -0.7% | €4.409 | €4.427 | €4.406 | 56 | |
| €4.436 | -0.06 | -1.3% | €4.476 | €4.476 | €4.436 | 0 | |
| €4.496 | +0.009 | +0.2% | €4.504 | €4.504 | €4.496 | 0 | |
| €4.488 | +0.03 | +0.7% | €4.477 | €4.509 | €4.476 | 34,048 | |
| €4.457 | +0.059 | +1.3% | €4.43 | €4.457 | €4.43 | 0 | |
| €4.398 | -0.001 | 0.0% | €4.391 | €4.398 | €4.391 | 0 | |
| €4.399 | +0.015 | +0.3% | €4.405 | €4.42 | €4.394 | 2,262 | |
| €4.384 | — | — | €4.407 | €4.407 | €4.384 | 0 |
- Ticker
- Xetra:IQSM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQSM · Home listing · This page | Xetra | Germany | EUR |
| LSE:IQSC | LSE | United Kingdom | USD |
| LSE:IQSX | LSE | United Kingdom | GBX |
| Euronext:IQSM | Euronext | France | EUR |
| SIX Swiss:IQSM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD.