Stock listing

Xetra:IQQ9 iShares BIC 50 UCITS ETF Aktie

Home listing (Xetra) of iShares BIC 50 UCITS ETF

Follow iShares BIC 50 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQ9

€19.50 EUR +0.17 (+0.9%)

Close on Nov 2, 2026

Past year -17.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €19.23 – €19.58 EURNov 2, 2026
Volume: 6,112 sharesNov 2, 2026
52-week range: €17.93 – €24.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €152,693 EURMedian day 2,610 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQ9 · Home	€19.50 EUR	+0.172 (+0.9%)	6,112	€19.34	€19.58	€19.23	€19.32	Close on Nov 2, 2026
LSE:BRIC	1,611.25p GBX (pence)	-23.75 (-1.5%)	27,017	1,606.50p	1,611.50p	1,605.50p	1,635.00p	Close on Oct 27, 2026
LSE:DBRC	$21.45 USD	-0.457 (-2.1%)	13,625	$21.40	$21.45	$21.40	$21.90	Close on Oct 27, 2026
Euronext:BRIC	€19.33 EUR	+0.188 (+1.0%)	4,577	€19.19	€19.35	€19.17	€19.14	Close on Oct 30, 2026
Frankfurt:IQQ9	€19.25 EUR	+0.04 (+0.2%)	—	€19.17	€19.34	€19.16	€19.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:IQQ9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€19.50	+0.172	+0.9%	€19.34	€19.58	€19.23	6,112
Fri, Oct 30	€19.32	+0.222	+1.2%	€19.19	€19.40	€19.19	665
Thu, Oct 29	€19.10	-0.07	-0.4%	€19.03	€19.23	€19.03	1,058
Wed, Oct 28	€19.17	-0.056	-0.3%	€19.24	€19.28	€19.15	3,204
Tue, Oct 27	€19.23	+0.028	+0.1%	€19.14	€19.28	€19.14	25,879
Mon, Oct 26	€19.20	-0.396	-2.0%	€19.48	€19.48	€19.08	71,244
Fri, Oct 23	€19.60	-0.014	-0.1%	€19.52	€19.60	€19.47	2,876
Thu, Oct 22	€19.61	-0.274	-1.4%	€19.25	€19.61	€19.25	4,626
Wed, Oct 21	€19.88	-0.261	-1.3%	€19.91	€19.94	€19.83	2,631
Tue, Oct 20	€20.15	-0.02	-0.1%	€20.14	€20.22	€20.04	558
Mon, Oct 19	€20.17	-0.15	-0.7%	€20.33	€20.38	€20.17	25,443
Fri, Oct 16	€20.32	-0.165	-0.8%	€20.27	€20.32	€20.23	1,053
Thu, Oct 15	€20.48	+0.055	+0.3%	€20.26	€20.48	€20.26	13,505
Wed, Oct 14	€20.43	+0.005	0.0%	€20.44	€20.50	€20.43	489
Tue, Oct 13	€20.42	+0.03	+0.1%	€20.38	€20.42	€20.38	2,046
Mon, Oct 12	€20.39	0.00	0.0%	€20.33	€20.40	€20.33	1,645
Fri, Oct 9	€20.39	+0.552	+2.8%	€20.14	€20.46	€20.12	3,000
Thu, Oct 8	€19.84	-0.088	-0.4%	€19.89	€19.95	€19.84	335
Wed, Oct 7	€19.93	-0.064	-0.3%	€20.03	€20.03	€19.93	1,147
Tue, Oct 6	€19.99	-0.145	-0.7%	€20.21	€20.21	€19.99	2,953
Mon, Oct 5	€20.14	+0.799	+4.1%	€19.75	€20.14	€19.75	71,496
Fri, Oct 2	€19.34	-0.362	-1.8%	€19.51	€19.51	€19.34	4,427
Thu, Oct 1	€19.70	+0.074	+0.4%	€19.70	€19.90	€19.65	13,547
Wed, Sep 30	€19.62	+0.17	+0.9%	€19.72	€19.72	€19.62	1,620
Tue, Sep 29	€19.45	-0.272	-1.4%	€19.61	€19.64	€19.45	1,632
Mon, Sep 28	€19.73	+0.15	+0.8%	€19.70	€19.83	€19.68	1,524
Fri, Sep 25	€19.58	-0.188	-1.0%	€19.58	€19.62	€19.55	2,864
Thu, Sep 24	€19.76	-0.076	-0.4%	€19.83	€19.90	€19.75	15,464
Wed, Sep 23	€19.84	-0.235	-1.2%	€19.90	€19.94	€19.84	1,501
Tue, Sep 22	€20.08	+0.285	+1.4%	€20.01	€20.21	€20.01	1,288
Mon, Sep 21	€19.79	+0.18	+0.9%	€19.84	€19.92	€19.79	4,377
Fri, Sep 18	€19.61	+0.068	+0.3%	€19.61	€19.64	€19.56	541
Thu, Sep 17	€19.54	+0.088	+0.5%	€19.48	€19.56	€19.48	1,044
Wed, Sep 16	€19.45	-0.204	-1.0%	€19.56	€19.60	€19.45	2,685
Tue, Sep 15	€19.66	-0.062	-0.3%	€19.69	€19.69	€19.57	2,074
Mon, Sep 14	€19.72	+0.228	+1.2%	€19.68	€19.74	€19.64	16,196
Fri, Sep 11	€19.49	+0.054	+0.3%	€19.52	€19.57	€19.49	833
Thu, Sep 10	€19.44	-0.122	-0.6%	€19.45	€19.47	€19.41	310
Wed, Sep 9	€19.56	-0.218	-1.1%	€19.66	€19.72	€19.56	600
Tue, Sep 8	€19.78	+0.002	0.0%	€19.82	€19.88	€19.78	40,746
Mon, Sep 7	€19.78	-0.379	-1.9%	€19.95	€19.95	€19.78	1,480
Fri, Sep 4	€20.16	+0.247	+1.2%	€20.13	€20.16	€20.09	2,589
Thu, Sep 3	€19.91	-0.207	-1.0%	€19.83	€19.91	€19.83	1,117
Wed, Sep 2	€20.12	+0.11	+0.5%	€19.98	€20.16	€19.94	1,699
Tue, Sep 1	€20.01	+0.025	+0.1%	€20.01	€20.10	€19.89	13,883
Mon, Aug 31	€19.98	-0.095	-0.5%	€20.10	€20.12	€19.98	682
Fri, Aug 28	€20.08	+0.285	+1.4%	€20.02	€20.11	€20.01	5,457
Thu, Aug 27	€19.79	-0.25	-1.2%	€19.94	€19.96	€19.79	3,666
Wed, Aug 26	€20.04	+0.112	+0.6%	€20.07	€20.08	€20.04	5,608
Tue, Aug 25	€19.93	-0.06	-0.3%	€19.87	€20.00	€19.84	25,582
Mon, Aug 24	€19.99	-0.192	-1.0%	€19.87	€20.00	€19.82	1,558
Fri, Aug 21	€20.18	+0.07	+0.3%	€20.24	€20.33	€20.18	4,290
Thu, Aug 20	€20.11	-0.10	-0.5%	€20.21	€20.22	€19.89	15,412
Wed, Aug 19	€20.21	+0.328	+1.6%	€20.09	€20.21	€20.01	5,468
Tue, Aug 18	€19.88	-0.016	-0.1%	€20.08	€20.08	€19.88	2,209
Mon, Aug 17	€19.90	+0.038	+0.2%	€20.02	€20.02	€19.90	4,274
Fri, Aug 14	€19.86	+0.024	+0.1%	€19.76	€19.90	€19.76	14,548
Thu, Aug 13	€19.84	-0.224	-1.1%	€20.08	€20.12	€19.84	3,993
Wed, Aug 12	€20.06	-0.445	-2.2%	€20.28	€20.29	€20.06	1,883
Tue, Aug 11	€20.51	-0.375	-1.8%	€20.65	€20.68	€20.51	408
Mon, Aug 10	€20.88	+0.125	+0.6%	€20.74	€20.88	€20.74	1,012
Fri, Aug 7	€20.76	+0.065	+0.3%	€20.72	€20.76	€20.67	418
Thu, Aug 6	€20.69	-0.145	-0.7%	€20.69	€20.71	€20.66	28,546
Wed, Aug 5	€20.84	-0.07	-0.3%	€20.93	€20.96	€20.82	702
Tue, Aug 4	€20.91	-0.17	-0.8%	€20.95	€20.95	€20.87	2,381
Mon, Aug 3	€21.08	+0.225	+1.1%	€21.02	€21.08	€21.02	3,291

Ticker: Xetra:IQQ9
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares BIC 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares BIC 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQ9 · Home listing · This page	Xetra	Germany	EUR
LSE:BRIC	LSE	United Kingdom	GBX
LSE:DBRC	LSE	United Kingdom	USD
Euronext:BRIC	Euronext	Netherlands	EUR
Frankfurt:IQQ9	Frankfurt	Germany	EUR