Stock listing

Xetra:IQQ5 iShares MSCI Turkey UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI Turkey UCITS ETF

Follow iShares MSCI Turkey UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQ5

€17.15 EUR +0.08 (+0.5%)

Close on Nov 3, 2026

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €16.98 – €17.19 EURNov 3, 2026
Volume: 7,228 sharesNov 3, 2026
52-week range: €14.99 – €21.17 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €146,338 EURMedian day 4,583 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQ5 · Home	€17.15 EUR	+0.084 (+0.5%)	7,228	€16.99	€17.19	€16.98	€17.06	Close on Nov 3, 2026
LSE:IDTK	$19.56 USD	+0.12 (+0.6%)	2,675	$19.63	$19.63	$19.48	$19.44	Close on Oct 27, 2026
LSE:ITKY	1,475.50p GBX (pence)	+26.00 (+1.8%)	1,006	1,470.50p	1,481.00p	1,457.55p	1,449.50p	Close on Oct 27, 2026
Euronext:ITKY	€16.85 EUR	-0.652 (-3.7%)	5,249	€17.29	€17.29	€16.72	€17.50	Close on Oct 30, 2026
Frankfurt:IQQ5	€16.84 EUR	-0.502 (-2.9%)	—	€17.09	€17.13	€16.76	€17.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IQQ5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€17.15	+0.084	+0.5%	€16.99	€17.19	€16.98	7,228
Mon, Nov 2	€17.06	+0.236	+1.4%	€16.92	€17.11	€16.79	1,133
Fri, Oct 30	€16.83	-0.668	-3.8%	€17.19	€17.19	€16.83	1,454
Thu, Oct 29	€17.50	-0.02	-0.1%	€17.43	€17.60	€17.43	8,362
Wed, Oct 28	€17.52	-0.038	-0.2%	€17.43	€17.64	€17.43	1,213
Tue, Oct 27	€17.55	+0.056	+0.3%	€17.64	€17.64	€17.49	3,599
Mon, Oct 26	€17.50	+0.108	+0.6%	€17.31	€17.52	€17.27	5,232
Fri, Oct 23	€17.39	-0.138	-0.8%	€17.48	€17.48	€16.82	16,184
Thu, Oct 22	€17.53	-0.482	-2.7%	€17.89	€17.95	€17.52	8,708
Wed, Oct 21	€18.01	-0.10	-0.6%	€18.26	€18.26	€17.96	11,887
Tue, Oct 20	€18.11	+0.408	+2.3%	€17.78	€18.20	€17.63	11,059
Mon, Oct 19	€17.70	-0.40	-2.2%	€17.90	€18.07	€17.64	16,966
Fri, Oct 16	€18.10	-0.578	-3.1%	€18.37	€18.37	€17.97	11,141
Thu, Oct 15	€18.68	-0.178	-0.9%	€18.53	€18.76	€18.52	2,012
Wed, Oct 14	€18.86	-0.004	0.0%	€18.83	€18.98	€18.83	1,158
Tue, Oct 13	€18.86	+0.172	+0.9%	€18.55	€18.92	€18.55	2,489
Mon, Oct 12	€18.69	-0.142	-0.8%	€18.78	€18.78	€18.66	2,030
Fri, Oct 9	€18.83	-0.106	-0.6%	€18.93	€18.93	€18.77	1,262
Thu, Oct 8	€18.94	+0.128	+0.7%	€18.74	€18.94	€18.68	1,165
Wed, Oct 7	€18.81	-0.38	-2.0%	€19.32	€19.32	€18.74	2,373
Tue, Oct 6	€19.19	-0.152	-0.8%	€19.30	€19.30	€19.05	1,668
Mon, Oct 5	€19.34	+0.42	+2.2%	€19.28	€19.45	€19.26	2,706
Fri, Oct 2	€18.92	-0.05	-0.3%	€19.04	€19.19	€18.87	5,209
Thu, Oct 1	€18.97	+0.61	+3.3%	€18.97	€19.11	€18.48	14,848
Wed, Sep 30	€18.36	-0.404	-2.2%	€18.60	€18.89	€18.36	31,913
Tue, Sep 29	€18.77	-0.494	-2.6%	€19.12	€19.21	€18.77	7,782
Mon, Sep 28	€19.26	-0.234	-1.2%	€19.44	€19.44	€19.01	18,819
Fri, Sep 25	€19.49	-0.11	-0.6%	€19.78	€19.83	€19.49	7,354
Thu, Sep 24	€19.60	-0.396	-2.0%	€20.09	€20.11	€19.60	708
Wed, Sep 23	€20.00	+0.314	+1.6%	€19.83	€20.24	€19.83	26,978
Tue, Sep 22	€19.69	-0.128	-0.6%	€19.80	€19.92	€19.64	24,171
Mon, Sep 21	€19.81	+0.426	+2.2%	€19.60	€19.82	€19.05	4,583
Fri, Sep 18	€19.39	-0.096	-0.5%	€19.42	€19.50	€19.33	5,435
Thu, Sep 17	€19.48	+1.074	+5.8%	€18.67	€19.60	€18.67	10,755
Wed, Sep 16	€18.41	-1.032	-5.3%	€19.60	€19.60	€18.13	36,388
Tue, Sep 15	€19.44	-0.374	-1.9%	€20.05	€20.05	€19.43	11,220
Mon, Sep 14	€19.82	-0.319	-1.6%	€19.96	€20.05	€19.82	2,361
Fri, Sep 11	€20.14	+0.145	+0.7%	€20.03	€20.15	€20.03	3,132
Thu, Sep 10	€19.99	-0.115	-0.6%	€20.21	€20.22	€19.83	5,442
Wed, Sep 9	€20.11	+0.105	+0.5%	€20.19	€20.41	€20.11	7,318
Tue, Sep 8	€20.00	+0.308	+1.6%	€19.91	€20.00	€19.49	30,621
Mon, Sep 7	€19.69	+0.276	+1.4%	€19.67	€19.71	€19.45	2,570
Fri, Sep 4	€19.42	+0.006	0.0%	€19.47	€19.47	€19.34	6,019
Thu, Sep 3	€19.41	-0.146	-0.7%	€19.58	€19.58	€19.35	3,887
Wed, Sep 2	€19.56	-0.158	-0.8%	€19.46	€19.67	€19.37	2,749
Tue, Sep 1	€19.71	+0.078	+0.4%	€19.87	€20.03	€19.70	12,321
Mon, Aug 31	€19.64	-0.489	-2.4%	€19.92	€20.25	€19.64	2,301
Fri, Aug 28	€20.13	+0.277	+1.4%	€19.95	€20.16	€19.86	20,342
Thu, Aug 27	€19.85	0.00	0.0%	€19.99	€19.99	€19.85	19,050
Wed, Aug 26	€19.85	+0.07	+0.4%	€19.80	€20.13	€19.80	1,913
Tue, Aug 25	€19.78	-0.176	-0.9%	€19.85	€19.98	€19.71	2,739
Mon, Aug 24	€19.95	-0.071	-0.4%	€20.11	€20.11	€19.90	3,322
Fri, Aug 21	€20.03	+0.239	+1.2%	€19.78	€20.03	€19.76	3,001
Thu, Aug 20	€19.79	-0.154	-0.8%	€19.93	€20.00	€19.60	8,136
Wed, Aug 19	€19.94	+0.53	+2.7%	€19.46	€19.94	€19.46	6,514
Tue, Aug 18	€19.41	+0.092	+0.5%	€19.26	€19.50	€19.26	4,714
Mon, Aug 17	€19.32	+0.08	+0.4%	€19.38	€19.38	€19.12	3,847
Fri, Aug 14	€19.24	-0.008	0.0%	€19.41	€19.48	€19.22	2,209
Thu, Aug 13	€19.25	-0.024	-0.1%	€19.40	€19.42	€19.15	1,529
Wed, Aug 12	€19.27	+0.662	+3.6%	€18.63	€19.27	€18.63	2,755
Tue, Aug 11	€18.61	-0.158	-0.8%	€18.62	€18.72	€18.40	8,242
Mon, Aug 10	€18.77	+0.11	+0.6%	€18.78	€18.89	€18.75	4,135
Fri, Aug 7	€18.66	-0.124	-0.7%	€19.00	€19.00	€18.61	1,707
Thu, Aug 6	€18.78	+0.118	+0.6%	€18.86	€18.89	€18.66	8,814
Wed, Aug 5	€18.66	-0.07	-0.4%	€18.80	€18.96	€18.55	2,590
Tue, Aug 4	€18.73	+0.452	+2.5%	€18.47	€18.73	€18.45	1,471
Mon, Aug 3	€18.28	-0.132	-0.7%	€18.76	€18.76	€18.28	2,684

Ticker: Xetra:IQQ5
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares MSCI Turkey UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Turkey UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQ5 · Home listing · This page	Xetra	Germany	EUR
LSE:IDTK	LSE	United Kingdom	USD
LSE:ITKY	LSE	United Kingdom	GBX
Euronext:ITKY	Euronext	Netherlands	EUR
AQUIS:IDTK.GB	AQUIS	United Kingdom	USD
AQUIS:ITKY.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQ5	Frankfurt	Germany	EUR