Stock listing

Xetra:IPRE iShares European Property Yield UCITS ETF Aktie

Home listing (Xetra) of iShares European Property Yield UCITS ETF

Follow iShares European Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IPRE

€4.53 EUR +0.02 (+0.4%)

Close on Nov 5, 2026

Past year -4.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €4.52 – €4.58 EURNov 5, 2026
Volume: 371,878 sharesNov 5, 2026
52-week range: €4.19 – €5.42 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €732,686 EURMedian day 93,360 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IPRE · Home	€4.529 EUR	+0.016 (+0.4%)	371,878	€4.569	€4.581	€4.521	€4.513	Close on Nov 5, 2026
Frankfurt:IPRE	€4.504 EUR	-0.006 (-0.1%)	—	€4.508	€4.518	€4.48	€4.51	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:IPRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€4.529	+0.016	+0.4%	€4.569	€4.581	€4.521	371,878
Wed, Nov 4	€4.513	+0.088	+2.0%	€4.435	€4.522	€4.426	1,014,621
Tue, Nov 3	€4.425	-0.015	-0.3%	€4.449	€4.472	€4.425	568,657
Mon, Nov 2	€4.44	+0.076	+1.7%	€4.35	€4.44	€4.348	1,082,187
Fri, Oct 30	€4.365	+0.004	+0.1%	€4.374	€4.374	€4.35	437,387
Thu, Oct 29	€4.361	+0.007	+0.2%	€4.318	€4.385	€4.318	470,325
Wed, Oct 28	€4.354	-0.007	-0.2%	€4.334	€4.359	€4.328	149,123
Tue, Oct 27	€4.361	+0.009	+0.2%	€4.349	€4.367	€4.328	797,933
Mon, Oct 26	€4.352	+0.006	+0.1%	€4.358	€4.375	€4.352	135,554
Fri, Oct 23	€4.346	+0.002	0.0%	€4.355	€4.361	€4.322	78,042
Thu, Oct 22	€4.345	+0.021	+0.5%	€4.304	€4.346	€4.304	51,949
Wed, Oct 21	€4.323	+0.04	+0.9%	€4.294	€4.338	€4.291	216,662
Tue, Oct 20	€4.284	+0.032	+0.8%	€4.243	€4.289	€4.218	122,905
Mon, Oct 19	€4.251	-0.058	-1.4%	€4.257	€4.276	€4.233	197,404
Fri, Oct 16	€4.31	+0.015	+0.3%	€4.29	€4.321	€4.289	233,307
Thu, Oct 15	€4.295	+0.045	+1.1%	€4.297	€4.301	€4.28	135,356
Wed, Oct 14	€4.25	+0.011	+0.2%	€4.262	€4.31	€4.245	280,047
Tue, Oct 13	€4.239	+0.029	+0.7%	€4.243	€4.263	€4.223	321,696
Mon, Oct 12	€4.211	+0.00	0.0%	€4.221	€4.226	€4.199	20,993
Fri, Oct 9	€4.21	+0.022	+0.5%	€4.242	€4.244	€4.208	50,075
Thu, Oct 8	€4.188	-0.064	-1.5%	€4.222	€4.232	€4.188	152,417
Wed, Oct 7	€4.252	-0.034	-0.8%	€4.287	€4.287	€4.246	69,462
Tue, Oct 6	€4.286	+0.044	+1.0%	€4.266	€4.289	€4.265	128,551
Mon, Oct 5	€4.242	+0.022	+0.5%	€4.22	€4.25	€4.21	140,064
Fri, Oct 2	€4.22	-0.008	-0.2%	€4.227	€4.244	€4.214	45,624
Thu, Oct 1	€4.228	-0.062	-1.4%	€4.246	€4.283	€4.211	223,106
Wed, Sep 30	€4.29	-0.074	-1.7%	€4.368	€4.376	€4.289	391,643
Tue, Sep 29	€4.365	+0.006	+0.1%	€4.358	€4.394	€4.355	169,985
Mon, Sep 28	€4.358	-0.026	-0.6%	€4.415	€4.417	€4.358	396,596
Fri, Sep 25	€4.384	-0.002	0.0%	€4.419	€4.436	€4.376	85,122
Thu, Sep 24	€4.386	-0.053	-1.2%	€4.441	€4.448	€4.386	133,249
Wed, Sep 23	€4.439	-0.043	-1.0%	€4.498	€4.498	€4.439	69,949
Tue, Sep 22	€4.482	+0.008	+0.2%	€4.467	€4.499	€4.44	109,737
Mon, Sep 21	€4.475	+0.009	+0.2%	€4.475	€4.482	€4.447	113,067
Fri, Sep 18	€4.466	-0.044	-1.0%	€4.484	€4.499	€4.46	92,315
Thu, Sep 17	€4.51	+0.011	+0.2%	€4.514	€4.521	€4.485	26,866
Wed, Sep 16	€4.499	+0.012	+0.3%	€4.50	€4.508	€4.492	97,397
Tue, Sep 15	€4.487	+0.005	+0.1%	€4.467	€4.489	€4.436	29,453
Mon, Sep 14	€4.482	-0.032	-0.7%	€4.509	€4.517	€4.476	31,388
Fri, Sep 11	€4.515	+0.011	+0.2%	€4.517	€4.534	€4.505	27,257
Thu, Sep 10	€4.504	-0.056	-1.2%	€4.559	€4.571	€4.504	93,360
Wed, Sep 9	€4.56	-0.064	-1.4%	€4.605	€4.613	€4.56	22,092
Tue, Sep 8	€4.624	+0.013	+0.3%	€4.605	€4.632	€4.585	75,379
Mon, Sep 7	€4.611	-0.052	-1.1%	€4.616	€4.623	€4.606	124,744
Fri, Sep 4	€4.663	+0.00	0.0%	€4.653	€4.674	€4.649	41,122
Thu, Sep 3	€4.662	+0.057	+1.2%	€4.626	€4.662	€4.61	192,521
Wed, Sep 2	€4.605	-0.04	-0.9%	€4.644	€4.65	€4.598	159,765
Tue, Sep 1	€4.645	-0.009	-0.2%	€4.644	€4.659	€4.616	118,883
Mon, Aug 31	€4.654	-0.07	-1.5%	€4.706	€4.712	€4.65	83,129
Fri, Aug 28	€4.724	-0.011	-0.2%	€4.757	€4.757	€4.724	80,283
Thu, Aug 27	€4.735	-0.027	-0.6%	€4.762	€4.762	€4.717	27,171
Wed, Aug 26	€4.763	-0.032	-0.7%	€4.797	€4.797	€4.76	4,644
Tue, Aug 25	€4.795	+0.019	+0.4%	€4.777	€4.798	€4.777	21,525
Mon, Aug 24	€4.776	-0.021	-0.4%	€4.803	€4.803	€4.762	64,935
Fri, Aug 21	€4.797	+0.026	+0.5%	€4.769	€4.798	€4.769	21,684
Thu, Aug 20	€4.771	+0.019	+0.4%	€4.755	€4.789	€4.755	16,039
Wed, Aug 19	€4.752	+0.00	0.0%	€4.745	€4.752	€4.728	210,902
Tue, Aug 18	€4.751	-0.04	-0.8%	€4.783	€4.786	€4.751	95,348
Mon, Aug 17	€4.791	-0.047	-1.0%	€4.822	€4.824	€4.787	87,018
Fri, Aug 14	€4.839	-0.035	-0.7%	€4.862	€4.862	€4.835	53,335
Thu, Aug 13	€4.874	0.00	0.0%	€4.885	€4.894	€4.873	52,773
Wed, Aug 12	€4.874	+0.00	0.0%	€4.863	€4.888	€4.863	60,223
Tue, Aug 11	€4.874	-0.004	-0.1%	€4.881	€4.881	€4.855	10,552
Mon, Aug 10	€4.878	-0.035	-0.7%	€4.896	€4.913	€4.873	5,456
Fri, Aug 7	€4.913	+0.015	+0.3%	€4.887	€4.93	€4.864	23,356
Thu, Aug 6	€4.898	-0.024	-0.5%	€4.931	€4.931	€4.898	11,831
Wed, Aug 5	€4.921	-0.042	-0.9%	€4.946	€4.952	€4.914	52,339

Ticker: Xetra:IPRE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares European Property Yield UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares European Property Yield UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IPRE · Home listing · This page	Xetra	Germany	EUR
Frankfurt:IPRE	Frankfurt	Germany	EUR