Stock listing
Xetra:IPOK SQD.AI Strategies AG Aktie
Home listing (Xetra) of SQD.AI Strategies AG
Follow SQD.AI Strategies AG into a list and get an email when it puts out news.
Share price · XETR:IPOK
€126.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €126.00 – €126.00 EUROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Market cap
- €33.81M EURAt the close on Oct 30, 2026 · price × 268,310 shares outstanding
- 52-week range
- €104.00 – €240.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2,719 EURMedian day 2 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IPOK · Home | €126.00 EUR | 0.00 (0.0%) | 7 | €126.00 | €126.00 | €126.00 | €126.00 | Close on Oct 30, 2026 |
| Dusseldorf:IPOK | €124.00 EUR | -2.00 (-1.6%) | — | €120.00 | €124.00 | €120.00 | €126.00 | Close on Oct 30, 2026 |
| Frankfurt:IPOK | €123.00 EUR | -2.00 (-1.6%) | — | €123.00 | €123.00 | €123.00 | €125.00 | Close on Oct 30, 2026 |
| Munich:IPOK | €125.00 EUR | -7.00 (-5.3%) | — | €125.00 | €125.00 | €125.00 | €132.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IPOK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €126.00 | 0.00 | 0.0% | €126.00 | €126.00 | €126.00 | 7 | |
| €126.00 | -3.00 | -2.3% | €129.00 | €129.00 | €126.00 | 7 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 1 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 1 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 1 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 1 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 0 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €126.00 | 1 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €126.00 | 20 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 0 | |
| €129.00 | 0.00 | 0.0% | €129.00 | €129.00 | €129.00 | 0 | |
| €129.00 | -4.00 | -3.0% | €133.00 | €133.00 | €126.00 | 46 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | 0.00 | 0.0% | €133.00 | €133.00 | €133.00 | 0 | |
| €133.00 | -1.00 | -0.7% | €131.00 | €133.00 | €131.00 | 5 | |
| €134.00 | +1.00 | +0.8% | €134.00 | €134.00 | €134.00 | 0 | |
| €133.00 | -1.00 | -0.7% | €134.00 | €134.00 | €133.00 | 0 | |
| €134.00 | -4.00 | -2.9% | €138.00 | €138.00 | €134.00 | 26 | |
| €138.00 | -2.00 | -1.4% | €139.00 | €139.00 | €136.00 | 39 | |
| €140.00 | +20.00 | +16.7% | €120.00 | €140.00 | €119.00 | 105 | |
| €120.00 | 0.00 | 0.0% | €120.00 | €120.00 | €120.00 | 0 | |
| €120.00 | -1.00 | -0.8% | €121.00 | €121.00 | €120.00 | 0 | |
| €121.00 | -1.00 | -0.8% | €122.00 | €122.00 | €120.00 | 36 | |
| €122.00 | -1.00 | -0.8% | €123.00 | €123.00 | €121.00 | 18 | |
| €123.00 | +2.00 | +1.7% | €121.00 | €123.00 | €121.00 | 25 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | -2.00 | -1.6% | €123.00 | €123.00 | €121.00 | 15 | |
| €123.00 | -1.00 | -0.8% | €125.00 | €125.00 | €121.00 | 42 | |
| €124.00 | -1.00 | -0.8% | €125.00 | €125.00 | €124.00 | 21 | |
| €125.00 | 0.00 | 0.0% | €125.00 | €125.00 | €123.00 | 2 | |
| €125.00 | +2.00 | +1.6% | €123.00 | €125.00 | €121.00 | 37 | |
| €123.00 | 0.00 | 0.0% | €123.00 | €123.00 | €123.00 | 0 | |
| €123.00 | -1.00 | -0.8% | €124.00 | €124.00 | €122.00 | 10 | |
| €124.00 | 0.00 | 0.0% | €124.00 | €124.00 | €124.00 | 0 | |
| €124.00 | 0.00 | 0.0% | €122.00 | €124.00 | €122.00 | 1 | |
| €124.00 | 0.00 | 0.0% | €124.00 | €124.00 | €124.00 | 0 | |
| €124.00 | -2.00 | -1.6% | €124.00 | €124.00 | €124.00 | 40 | |
| €126.00 | 0.00 | 0.0% | €127.00 | €127.00 | €126.00 | 1 | |
| €126.00 | 0.00 | 0.0% | €124.00 | €126.00 | €124.00 | 1 | |
| €126.00 | +1.00 | +0.8% | €123.00 | €126.00 | €123.00 | 50 | |
| €125.00 | 0.00 | 0.0% | €125.00 | €125.00 | €125.00 | 0 | |
| €125.00 | +1.00 | +0.8% | €125.00 | €125.00 | €125.00 | 10 | |
| €124.00 | +1.00 | +0.8% | €124.00 | €124.00 | €124.00 | 16 | |
| €123.00 | 0.00 | 0.0% | €123.00 | €123.00 | €123.00 | 0 | |
| €123.00 | -6.00 | -4.7% | €127.00 | €127.00 | €123.00 | 29 | |
| €129.00 | +2.00 | +1.6% | €128.00 | €129.00 | €125.00 | 20 | |
| €127.00 | 0.00 | 0.0% | €125.00 | €127.00 | €125.00 | 21 | |
| €127.00 | 0.00 | 0.0% | €125.00 | €127.00 | €125.00 | 4 | |
| €127.00 | -5.00 | -3.8% | €130.00 | €130.00 | €125.00 | 82 | |
| €132.00 | -2.00 | -1.5% | €132.00 | €132.00 | €132.00 | 37 | |
| €134.00 | -2.00 | -1.5% | €137.00 | €140.00 | €134.00 | 175 | |
| €136.00 | 0.00 | 0.0% | €134.00 | €136.00 | €134.00 | 44 | |
| €136.00 | 0.00 | 0.0% | €134.00 | €136.00 | €134.00 | 1 | |
| €136.00 | -3.00 | -2.2% | €137.00 | €137.00 | €136.00 | 36 | |
| €139.00 | 0.00 | 0.0% | €137.00 | €139.00 | €137.00 | 1 | |
| €139.00 | +2.00 | +1.5% | €139.00 | €142.00 | €139.00 | 95 | |
| €137.00 | -4.00 | -2.8% | €139.00 | €139.00 | €137.00 | 11 | |
| €141.00 | -1.00 | -0.7% | €139.00 | €141.00 | €139.00 | 1 | |
| €142.00 | +13.00 | +10.1% | €130.00 | €142.00 | €130.00 | 118 | |
| €129.00 | +12.00 | +10.3% | €119.00 | €129.00 | €119.00 | 124 |
- Ticker
- Xetra:IPOK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Xetra
- Currency
- EUR
Decks
Heidelberger Beteiligungsholding — Shareholder Meeting (April 2025)
Shareholder meeting · 27 slides · Apr 11, 2025
SQD.AI Strategies AG on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- Decks
- 1 deck · latest Apr 11, 2025
Where SQD.AI Strategies AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IPOK · Home listing · This page | Xetra | Germany | EUR |
| Lang & Schwarz:A25429 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:IPOK | Dusseldorf | Germany | EUR |
| LS Exchange:A25429 | LS Exchange | Germany | EUR |
| Stuttgart:IPOK | Stuttgart | Germany | EUR |
| Frankfurt:IPOK | Frankfurt | Germany | EUR |
| Munich:IPOK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SQD.AI Strategies AG.