Stock listing

Xetra:INY0 Inyova Impact Investing Active Equity Fund Aktie

Home listing (Xetra) of Inyova Impact Investing Active Equity Fund

Follow Inyova Impact Investing Active Equity Fund into a list and get an email when it puts out news.

Share price · XETR:INY0

€116.08 EUR -0.12 (-0.1%)

Close on Nov 3, 2026

This year +15.1% · daily closes, Dec 19, 2025 – Nov 3, 2026, adjusted for splits

Day range: €115.42 – €116.10 EURNov 3, 2026
Volume: 122 sharesNov 3, 2026
Traded on an average day: €19,460 EURMedian day 75 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:INY0 · Home	€116.08 EUR	-0.12 (-0.1%)	122	€115.42	€116.10	€115.42	€116.20	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:INY0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€116.08	-0.12	-0.1%	€115.42	€116.10	€115.42	122
Mon, Nov 2	€116.20	+0.84	+0.7%	€114.56	€116.20	€114.56	76
Fri, Oct 30	€115.36	+0.26	+0.2%	€115.26	€115.70	€115.22	152
Thu, Oct 29	€115.10	-0.02	0.0%	€114.70	€115.24	€114.70	47
Wed, Oct 28	€115.12	+0.24	+0.2%	€114.64	€115.26	€114.64	75
Tue, Oct 27	€114.88	+0.96	+0.8%	€114.36	€115.00	€114.36	11
Mon, Oct 26	€113.92	+0.42	+0.4%	€113.36	€113.94	€113.36	5
Fri, Oct 23	€113.50	-0.60	-0.5%	€113.90	€113.90	€112.70	81
Thu, Oct 22	€114.10	+0.10	+0.1%	€113.54	€114.10	€113.36	242
Wed, Oct 21	€114.00	+0.88	+0.8%	€113.14	€114.00	€113.14	38
Tue, Oct 20	€113.12	-0.18	-0.2%	€112.98	€113.12	€112.70	39
Mon, Oct 19	€113.30	-0.70	-0.6%	€113.60	€113.60	€113.02	186
Fri, Oct 16	€114.00	+0.52	+0.5%	€113.48	€114.02	€113.48	229
Thu, Oct 15	€113.48	+0.66	+0.6%	€112.04	€113.54	€112.04	49
Wed, Oct 14	€112.82	+0.74	+0.7%	€112.52	€112.90	€112.52	217
Tue, Oct 13	€112.08	+0.10	+0.1%	€112.60	€112.60	€111.96	27
Mon, Oct 12	€111.98	+0.06	+0.1%	€111.90	€112.00	€111.90	116
Fri, Oct 9	€111.92	+1.42	+1.3%	€111.36	€111.92	€111.36	116
Thu, Oct 8	€110.50	-1.36	-1.2%	€110.98	€110.98	€110.50	22
Wed, Oct 7	€111.86	-0.74	-0.7%	€112.40	€112.40	€111.68	188
Tue, Oct 6	€112.60	+0.84	+0.8%	€111.92	€112.60	€111.92	126
Mon, Oct 5	€111.76	+0.56	+0.5%	€111.78	€111.78	€111.28	102
Fri, Oct 2	€111.20	+0.50	+0.5%	€110.84	€111.48	€110.84	42
Thu, Oct 1	€110.70	-1.00	-0.9%	€110.78	€111.02	€110.54	146
Wed, Sep 30	€111.70	-0.72	-0.6%	€112.10	€112.10	€111.70	154
Tue, Sep 29	€112.42	+0.30	+0.3%	€111.74	€112.42	€111.74	21
Mon, Sep 28	€112.12	+0.28	+0.3%	€112.06	€112.50	€111.98	715
Fri, Sep 25	€111.84	+0.10	+0.1%	€112.00	€112.00	€111.42	20
Thu, Sep 24	€111.74	-0.84	-0.7%	€111.90	€112.28	€111.74	159
Wed, Sep 23	€112.58	+0.48	+0.4%	€112.52	€112.58	€112.28	180
Tue, Sep 22	€112.10	+0.40	+0.4%	€111.90	€112.34	€111.90	45
Mon, Sep 21	€111.70	+1.04	+0.9%	€111.36	€111.70	€111.36	7
Fri, Sep 18	€110.66	-0.98	-0.9%	€111.38	€111.38	€110.58	126
Thu, Sep 17	€111.64	+0.46	+0.4%	€111.44	€111.64	€111.44	12
Wed, Sep 16	€111.18	+0.52	+0.5%	€111.06	€111.18	€110.90	12
Tue, Sep 15	€110.66	-0.32	-0.3%	€110.62	€110.86	€110.54	19
Mon, Sep 14	€110.98	+0.22	+0.2%	€110.80	€111.10	€110.76	33
Fri, Sep 11	€110.76	+0.26	+0.2%	€110.68	€111.12	€110.62	37
Thu, Sep 10	€110.50	-1.22	-1.1%	€111.44	€111.44	€110.32	60
Wed, Sep 9	€111.72	-1.34	-1.2%	€112.70	€112.70	€111.72	63
Tue, Sep 8	€113.06	-0.60	-0.5%	€113.38	€113.84	€113.06	26
Mon, Sep 7	€113.66	-0.40	-0.4%	€113.58	€113.72	€113.56	41
Fri, Sep 4	€114.06	+0.18	+0.2%	€114.30	€114.30	€114.06	51
Thu, Sep 3	€113.88	-0.24	-0.2%	€114.04	€114.24	€113.88	51
Wed, Sep 2	€114.12	+0.18	+0.2%	€113.78	€114.12	€113.52	522
Tue, Sep 1	€113.94	-0.44	-0.4%	€114.40	€114.72	€113.94	819
Mon, Aug 31	€114.38	-1.02	-0.9%	€114.92	€114.92	€114.32	28
Fri, Aug 28	€115.40	+0.34	+0.3%	€115.12	€115.40	€115.10	68
Thu, Aug 27	€115.06	+0.06	+0.1%	€115.00	€115.08	€114.96	1
Wed, Aug 26	€115.00	+0.40	+0.3%	€114.86	€115.00	€114.78	33
Tue, Aug 25	€114.60	-0.04	0.0%	€115.00	€115.10	€114.44	2
Mon, Aug 24	€114.64	-0.04	0.0%	€114.58	€114.74	€114.58	17
Fri, Aug 21	€114.68	+0.64	+0.6%	€113.68	€114.68	€113.68	155
Thu, Aug 20	€114.04	-0.30	-0.3%	€113.86	€114.26	€113.64	45
Wed, Aug 19	€114.34	+0.66	+0.6%	€113.46	€114.34	€113.46	321
Tue, Aug 18	€113.68	-0.60	-0.5%	€113.88	€113.88	€113.34	79
Mon, Aug 17	€114.28	-1.18	-1.0%	€114.34	€114.66	€114.28	363
Fri, Aug 14	€115.46	-0.08	-0.1%	€115.84	€115.90	€115.46	183
Thu, Aug 13	€115.54	+0.14	+0.1%	€115.78	€115.84	€115.54	451
Wed, Aug 12	€115.40	-0.26	-0.2%	€115.86	€115.86	€115.22	860
Tue, Aug 11	€115.66	+0.14	+0.1%	€115.60	€115.88	€114.96	767
Mon, Aug 10	€115.52	-0.16	-0.1%	€115.76	€115.78	€115.52	527
Fri, Aug 7	€115.68	+0.26	+0.2%	€115.38	€116.02	€115.38	380
Thu, Aug 6	€115.42	+1.16	+1.0%	€114.26	€115.52	€114.26	849
Wed, Aug 5	€114.26	-0.20	-0.2%	€113.80	€115.68	€113.80	649
Tue, Aug 4	€114.46	+1.12	+1.0%	€113.80	€114.46	€113.38	9
Mon, Aug 3	€113.34	+0.56	+0.5%	€112.98	€113.44	€112.98	11

Ticker: Xetra:INY0
Asset type: Fund
Exchange: Xetra
Currency: EUR

Inyova Impact Investing Active Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Inyova Impact Investing Active Equity Fund is listed

Listing	Exchange	Country	Currency
Xetra:INY0 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:INY0	SIX Swiss	Switzerland	CHF
BX Swiss:INY0	BX Swiss	Switzerland	CHF