Stock listing
Xetra:INH INDUS Holding AG Aktie
Home listing (Xetra) of INDUS Holding AG
Follow INDUS Holding AG into a list and get an email when it puts out news.
Share price · XETR:INH
€35.30 EUR -1.15 (-3.2%)
Close on Oct 30, 2026
- Day range
- €35.00 – €36.50 EUROct 30, 2026
- Volume
- 24,231 sharesOct 30, 2026
- Market cap
- €944.3M EURAt the close on Oct 30, 2026 · price × 26.75M shares outstanding
- 52-week range
- €21.15 – €42.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.50M EURMedian day 34,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INH · Home | €35.30 EUR | -1.15 (-3.2%) | 24,231 | €36.30 | €36.50 | €35.00 | €36.45 | Close on Oct 30, 2026 |
| Frankfurt:INH | €35.85 EUR | -1.80 (-4.8%) | — | €36.00 | €36.00 | €35.85 | €37.65 | Close on Oct 30, 2026 |
| Dusseldorf:INH | €35.00 EUR | -2.20 (-5.9%) | — | €36.50 | €36.50 | €35.00 | €37.20 | Close on Oct 30, 2026 |
| Hamburg:INH | €36.10 EUR | -1.35 (-3.6%) | — | €36.10 | €36.10 | €36.10 | €37.45 | Close on Oct 30, 2026 |
| Munich:INH | €37.70 EUR | +0.70 (+1.9%) | — | €37.70 | €37.70 | €37.70 | €37.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:INH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.30 | -1.15 | -3.2% | €36.30 | €36.50 | €35.00 | 24,231 | |
| €36.45 | -0.80 | -2.1% | €37.25 | €37.25 | €35.90 | 30,834 | |
| €37.25 | -0.10 | -0.3% | €37.55 | €37.90 | €37.20 | 24,917 | |
| €37.35 | -0.50 | -1.3% | €37.80 | €37.85 | €37.15 | 15,408 | |
| €37.85 | +0.65 | +1.7% | €37.30 | €37.95 | €36.95 | 24,520 | |
| €37.20 | +0.20 | +0.5% | €37.35 | €37.50 | €36.85 | 25,029 | |
| €37.00 | -0.25 | -0.7% | €36.95 | €37.60 | €36.60 | 30,968 | |
| €37.25 | -0.45 | -1.2% | €37.40 | €37.55 | €37.05 | 23,812 | |
| €37.70 | -0.45 | -1.2% | €37.85 | €38.20 | €37.40 | 18,913 | |
| €38.15 | +0.55 | +1.5% | €37.40 | €38.40 | €37.35 | 61,098 | |
| €37.60 | -0.30 | -0.8% | €38.20 | €38.40 | €37.55 | 21,007 | |
| €37.90 | +0.45 | +1.2% | €37.05 | €38.05 | €36.75 | 68,419 | |
| €37.45 | +0.30 | +0.8% | €37.65 | €38.05 | €37.20 | 27,321 | |
| €37.15 | 0.00 | 0.0% | €37.35 | €37.70 | €36.95 | 30,836 | |
| €37.15 | -0.65 | -1.7% | €37.80 | €37.85 | €37.00 | 21,820 | |
| €37.80 | +1.10 | +3.0% | €36.75 | €38.00 | €36.70 | 32,335 | |
| €36.70 | -2.90 | -7.3% | €38.60 | €38.60 | €36.60 | 60,495 | |
| €39.60 | -1.70 | -4.1% | €41.00 | €41.35 | €39.60 | 25,035 | |
| €41.30 | +1.10 | +2.7% | €40.80 | €41.55 | €40.60 | 33,116 | |
| €40.20 | -0.85 | -2.1% | €41.30 | €41.95 | €39.20 | 65,264 | |
| €41.05 | +1.10 | +2.8% | €40.50 | €41.25 | €40.50 | 38,261 | |
| €39.95 | -0.90 | -2.2% | €40.70 | €41.35 | €39.50 | 54,654 | |
| €40.85 | -0.55 | -1.3% | €42.15 | €42.70 | €40.50 | 71,186 | |
| €41.40 | +2.05 | +5.2% | €39.50 | €41.40 | €39.45 | 155,639 | |
| €39.35 | +0.45 | +1.2% | €39.05 | €39.35 | €38.75 | 50,866 | |
| €38.90 | +0.15 | +0.4% | €39.05 | €39.40 | €38.65 | 34,708 | |
| €38.75 | -0.40 | -1.0% | €38.95 | €39.05 | €38.60 | 28,607 | |
| €39.15 | +0.05 | +0.1% | €39.20 | €39.40 | €38.95 | 34,191 | |
| €39.10 | +0.75 | +2.0% | €38.40 | €39.20 | €38.20 | 52,385 | |
| €38.35 | -0.70 | -1.8% | €39.05 | €39.20 | €38.35 | 29,049 | |
| €39.05 | -0.10 | -0.3% | €39.20 | €39.35 | €38.85 | 53,411 | |
| €39.15 | +0.15 | +0.4% | €39.05 | €39.55 | €38.80 | 32,047 | |
| €39.00 | +0.90 | +2.4% | €38.40 | €39.30 | €38.20 | 38,544 | |
| €38.10 | +0.05 | +0.1% | €38.40 | €38.70 | €37.80 | 49,363 | |
| €38.05 | +0.05 | +0.1% | €38.00 | €38.40 | €37.70 | 39,409 | |
| €38.00 | +0.55 | +1.5% | €37.60 | €38.15 | €37.20 | 30,967 | |
| €37.45 | 0.00 | 0.0% | €37.65 | €37.80 | €37.40 | 25,635 | |
| €37.45 | -0.50 | -1.3% | €37.95 | €38.00 | €37.05 | 23,459 | |
| €37.95 | -0.05 | -0.1% | €38.00 | €38.15 | €37.80 | 25,625 | |
| €38.00 | -0.20 | -0.5% | €37.95 | €38.20 | €37.60 | 29,418 | |
| €38.20 | +0.70 | +1.9% | €37.80 | €38.20 | €37.40 | 28,502 | |
| €37.50 | +0.35 | +0.9% | €37.35 | €37.75 | €37.25 | 30,370 | |
| €37.15 | -0.35 | -0.9% | €37.25 | €37.35 | €36.60 | 34,953 | |
| €37.50 | +0.55 | +1.5% | €36.95 | €37.50 | €36.75 | 53,408 | |
| €36.95 | -0.35 | -0.9% | €37.35 | €37.40 | €36.65 | 51,302 | |
| €37.30 | +0.65 | +1.8% | €36.85 | €37.35 | €36.80 | 34,759 | |
| €36.65 | +1.00 | +2.8% | €35.85 | €36.70 | €35.85 | 44,879 | |
| €35.65 | +0.40 | +1.1% | €35.35 | €35.80 | €35.30 | 36,973 | |
| €35.25 | +0.75 | +2.2% | €34.70 | €35.25 | €34.60 | 42,342 | |
| €34.50 | +0.50 | +1.5% | €34.05 | €35.10 | €33.80 | 33,528 | |
| €34.00 | +0.05 | +0.1% | €34.10 | €34.30 | €33.85 | 19,486 | |
| €33.95 | +0.30 | +0.9% | €33.90 | €34.20 | €33.10 | 31,212 | |
| €33.65 | -0.25 | -0.7% | €33.90 | €33.95 | €33.35 | 27,989 | |
| €33.90 | -0.70 | -2.0% | €34.75 | €35.00 | €33.80 | 26,212 | |
| €34.60 | +0.65 | +1.9% | €33.95 | €35.10 | €33.75 | 53,281 | |
| €33.95 | +1.05 | +3.2% | €33.00 | €34.10 | €32.95 | 56,433 | |
| €32.90 | +2.20 | +7.2% | €31.90 | €33.70 | €31.60 | 86,017 | |
| €30.70 | +0.40 | +1.3% | €30.20 | €31.25 | €29.70 | 41,942 | |
| €30.30 | +0.05 | +0.2% | €30.55 | €30.60 | €29.45 | 44,413 | |
| €30.25 | -0.95 | -3.0% | €31.50 | €31.50 | €30.25 | 29,047 | |
| €31.20 | -1.00 | -3.1% | €32.05 | €32.25 | €31.20 | 28,188 | |
| €32.20 | -0.60 | -1.8% | €32.95 | €33.10 | €32.20 | 36,525 | |
| €32.80 | +0.15 | +0.5% | €32.90 | €33.15 | €32.65 | 42,140 | |
| €32.65 | +0.20 | +0.6% | €32.70 | €32.95 | €32.45 | 49,588 | |
| €32.45 | +0.80 | +2.5% | €31.95 | €32.70 | €31.95 | 40,667 | |
| €31.65 | +1.45 | +4.8% | €30.40 | €32.10 | €30.40 | 115,017 | |
| €30.20 | +0.40 | +1.3% | €29.85 | €30.40 | €29.40 | 66,001 |
- Ticker
- Xetra:INH
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
INDUS Holding AG raises its guidance for the 2026 financial year
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides
Latest news
INDUS Holding AG raises its guidance for the 2026 financial year
Jul 29, 2026
Closed €29.80 (+7.6%) on Jul 29, 2026
INDUS raises its guidance for the 2026 financial year
Jul 29, 2026
Closed €29.80 (+7.6%) on Jul 29, 2026
2026 Annual Meeting of INDUS Shareholders: Focusing on Opportunities
Jun 3, 2026
Closed €27.05 (-6.7%) on Jun 4, 2026
INDUS Q1: Significant increase in revenue and income
May 12, 2026
Closed €31.10 (-2.7%) on May 12, 2026
INDUS Holding AG adjusts its guidance for the 2026 financial year
Apr 30, 2026
Closed €29.90 (+3.6%) on Apr 30, 2026
INDUS confirms a solid financial year 2025 – Proposed dividend of EUR 1.30 exceeds previous year
Mar 24, 2026
Closed €28.45 (+1.6%) on Mar 24, 2026
Preliminary figures for 2025: INDUS defies difficult market environment
Feb 24, 2026
Closed €30.35 (+1.0%) on Feb 24, 2026
INDUS acquires biodecontamination specialist AMIRA in Italy
Feb 23, 2026
Closed €30.05 (-0.5%) on Feb 23, 2026
INDUS Holding AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Jan 9, 2026
Closed €30.05 (-0.2%) on Jan 9, 2026
INDUS acquires media technology specialist
Dec 22, 2025
Closed €27.35 (+0.7%) on Dec 22, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 43 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 79 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 60 slides · Nov 12, 2025
INDUS Holding AG on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Jul 29, 2026 · oldest 2025
- Decks
- 54 decks · latest Aug 12, 2026
Where INDUS Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INH · Home listing · This page | Xetra | Germany | EUR |
| gettex:INH | gettex | Germany | EUR |
| Tradegate:INH | Tradegate | Germany | EUR |
| LS Exchange:620010 | LS Exchange | Germany | EUR |
| Aquis:INHD | Aquis | United Kingdom | EUR |
| Milan:1INH | Milan | Italy | EUR |
| Frankfurt:INH | Frankfurt | Germany | EUR |
| Lang & Schwarz:620010 | Lang & Schwarz | Germany | EUR |
| OTC:INDHF | OTC | United States | USD |
| LSIN:0EUH | LSIN | United Kingdom | EUR |
| Dusseldorf:INH | Dusseldorf | Germany | EUR |
| Stuttgart:INH | Stuttgart | Germany | EUR |
| Aquis:INHD | Aquis | United Kingdom | EUR |
| EUROTLX:4INH | EUROTLX | Italy | EUR |
| Hamburg:INH | Hamburg | Germany | EUR |
| Turquoise:INHD | Turquoise | United Kingdom | EUR |
| VIE:INH | Vienna | Austria | EUR |
| Hanover:INH | Hanover | Germany | EUR |
| Munich:INH | Munich | Germany | EUR |
| BX Swiss:INH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about INDUS Holding AG.