Stock listing
Xetra:IM2A BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped Aktie
Home listing (Xetra) of BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
Follow BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped into a list and get an email when it puts out news.
Share price · XETR:IM2A
€5.78 EUR -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- €5.76 – €5.79 EUROct 30, 2026
- Volume
- 3,518 sharesOct 30, 2026
- 52-week range
- €5.63 – €7.51 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €56,145 EURMedian day 4,433 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IM2A · Home | €5.777 EUR | -0.007 (-0.1%) | 3,518 | €5.793 | €5.793 | €5.761 | €5.784 | Close on Oct 30, 2026 |
| Euronext:EEE | €5.816 EUR | +0.036 (+0.6%) | 693 | €5.791 | €5.816 | €5.77 | €5.78 | Close on Oct 27, 2026 |
| Frankfurt:IM2A | €5.78 EUR | 0.00 (0.0%) | — | €5.78 | €5.78 | €5.78 | €5.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IM2A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.777 | -0.007 | -0.1% | €5.793 | €5.793 | €5.761 | 3,518 | |
| €5.784 | -0.009 | -0.2% | €5.739 | €5.821 | €5.739 | 5,102 | |
| €5.793 | -0.022 | -0.4% | €5.769 | €5.793 | €5.769 | 5,975 | |
| €5.815 | +0.01 | +0.2% | €5.792 | €5.822 | €5.792 | 806 | |
| €5.805 | +0.016 | +0.3% | €5.814 | €5.827 | €5.805 | 4,476 | |
| €5.789 | +0.001 | 0.0% | €5.811 | €5.811 | €5.762 | 359 | |
| €5.788 | +0.007 | +0.1% | €5.742 | €5.788 | €5.742 | 14,435 | |
| €5.781 | +0.052 | +0.9% | €5.757 | €5.814 | €5.757 | 4,032 | |
| €5.729 | +0.035 | +0.6% | €5.672 | €5.729 | €5.631 | 5,255 | |
| €5.694 | -0.09 | -1.6% | €5.697 | €5.708 | €5.668 | 2,332 | |
| €5.784 | +0.03 | +0.5% | €5.761 | €5.784 | €5.759 | 3,110 | |
| €5.754 | +0.024 | +0.4% | €5.785 | €5.785 | €5.747 | 7,920 | |
| €5.73 | +0.014 | +0.2% | €5.757 | €5.819 | €5.726 | 2,578 | |
| €5.716 | +0.047 | +0.8% | €5.718 | €5.737 | €5.716 | 0 | |
| €5.669 | -0.008 | -0.1% | €5.693 | €5.693 | €5.657 | 12,681 | |
| €5.677 | +0.044 | +0.8% | €5.709 | €5.712 | €5.677 | 514 | |
| €5.633 | -0.103 | -1.8% | €5.683 | €5.683 | €5.633 | 34,898 | |
| €5.736 | -0.091 | -1.6% | €5.807 | €5.815 | €5.736 | 3,399 | |
| €5.827 | +0.083 | +1.4% | €5.771 | €5.827 | €5.771 | 606 | |
| €5.744 | +0.031 | +0.5% | €5.707 | €5.744 | €5.696 | 3,704 | |
| €5.713 | -0.017 | -0.3% | €5.72 | €5.737 | €5.709 | 9,810 | |
| €5.73 | -0.12 | -2.1% | €5.776 | €5.777 | €5.723 | 6,654 | |
| €5.85 | -0.095 | -1.6% | €5.959 | €5.962 | €5.849 | 16,314 | |
| €5.945 | +0.024 | +0.4% | €5.918 | €5.974 | €5.918 | 4,034 | |
| €5.921 | -0.021 | -0.4% | €6.00 | €6.00 | €5.921 | 1,887 | |
| €5.942 | 0.00 | 0.0% | €5.987 | €5.994 | €5.939 | 4,562 | |
| €5.942 | -0.06 | -1.0% | €6.002 | €6.002 | €5.942 | 1,042 | |
| €6.002 | -0.074 | -1.2% | €6.095 | €6.095 | €6.00 | 16,562 | |
| €6.076 | +0.011 | +0.2% | €6.051 | €6.096 | €6.051 | 2,853 | |
| €6.065 | +0.012 | +0.2% | €6.062 | €6.07 | €6.033 | 1,629 | |
| €6.053 | -0.08 | -1.3% | €6.085 | €6.113 | €6.052 | 22,992 | |
| €6.133 | +0.022 | +0.4% | €6.142 | €6.144 | €6.107 | 3,201 | |
| €6.111 | +0.025 | +0.4% | €6.106 | €6.113 | €6.101 | 266 | |
| €6.086 | +0.012 | +0.2% | €6.053 | €6.086 | €6.021 | 4,741 | |
| €6.074 | -0.048 | -0.8% | €6.12 | €6.12 | €6.061 | 2,149 | |
| €6.122 | +0.02 | +0.3% | €6.129 | €6.137 | €6.111 | 26,556 | |
| €6.102 | -0.092 | -1.5% | €6.197 | €6.197 | €6.102 | 131 | |
| €6.194 | -0.083 | -1.3% | €6.251 | €6.251 | €6.194 | 55 | |
| €6.277 | +0.008 | +0.1% | €6.249 | €6.278 | €6.224 | 1,468 | |
| €6.269 | -0.099 | -1.6% | €6.31 | €6.31 | €6.268 | 6,171 | |
| €6.368 | -0.008 | -0.1% | €6.362 | €6.383 | €6.362 | 6,656 | |
| €6.376 | +0.089 | +1.4% | €6.312 | €6.376 | €6.309 | 36,589 | |
| €6.287 | -0.058 | -0.9% | €6.333 | €6.333 | €6.287 | 191 | |
| €6.345 | -0.025 | -0.4% | €6.351 | €6.369 | €6.316 | 3,789 | |
| €6.37 | -0.186 | -2.8% | €6.453 | €6.453 | €6.37 | 115 | |
| €6.556 | +0.001 | 0.0% | €6.587 | €6.587 | €6.551 | 2,153 | |
| €6.555 | -0.073 | -1.1% | €6.615 | €6.615 | €6.542 | 903 | |
| €6.628 | -0.034 | -0.5% | €6.666 | €6.666 | €6.628 | 2,139 | |
| €6.662 | +0.034 | +0.5% | €6.64 | €6.672 | €6.64 | 15,696 | |
| €6.628 | -0.026 | -0.4% | €6.668 | €6.668 | €6.62 | 30,815 | |
| €6.654 | +0.039 | +0.6% | €6.622 | €6.664 | €6.622 | 3,609 | |
| €6.615 | +0.012 | +0.2% | €6.606 | €6.639 | €6.606 | 4,433 | |
| €6.603 | +0.011 | +0.2% | €6.577 | €6.603 | €6.57 | 7,236 | |
| €6.592 | -0.068 | -1.0% | €6.647 | €6.647 | €6.592 | 7,502 | |
| €6.66 | -0.075 | -1.1% | €6.709 | €6.709 | €6.659 | 4,697 | |
| €6.735 | -0.039 | -0.6% | €6.769 | €6.769 | €6.735 | 10,660 | |
| €6.774 | -0.003 | 0.0% | €6.794 | €6.812 | €6.774 | 5,782 | |
| €6.777 | -0.004 | -0.1% | €6.765 | €6.791 | €6.765 | 18,394 | |
| €6.781 | -0.01 | -0.1% | €6.791 | €6.792 | €6.776 | 3,190 | |
| €6.791 | -0.054 | -0.8% | €6.824 | €6.844 | €6.787 | 50,516 | |
| €6.845 | +0.013 | +0.2% | €6.81 | €6.874 | €6.81 | 48,256 | |
| €6.832 | -0.04 | -0.6% | €6.887 | €6.887 | €6.832 | 1,578 | |
| €6.872 | -0.057 | -0.8% | €6.901 | €6.901 | €6.862 | 3,164 | |
| €6.929 | +0.034 | +0.5% | €6.898 | €6.932 | €6.898 | 10,132 | |
| €6.895 | +0.02 | +0.3% | €6.921 | €6.943 | €6.895 | 37,532 | |
| €6.875 | -0.027 | -0.4% | €6.904 | €6.925 | €6.875 | 9,609 | |
| €6.902 | +0.023 | +0.3% | €6.882 | €6.916 | €6.881 | 16,940 |
- Ticker
- Xetra:IM2A
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IM2A · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EEE | Euronext | France | EUR |
| SIX Swiss:EEEG.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IM2A | Frankfurt | Germany | EUR |
| LSIN:0ZV4 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped.