Stock listing
Xetra:ILT Illinois Tool Works Inc. Aktie
German listing (Xetra) of Illinois Tool Works Inc. · home listing NYSE:ITW
Follow Illinois Tool Works Inc. into a list and get an email when it puts out news.
Share price · XETR:ILT
€238.60 EUR -7.80 (-3.2%)
Close on Oct 27, 2026
- Day range
- €238.60 – €247.40 EUROct 27, 2026
- Volume
- 31 sharesOct 27, 2026
- Market cap
- €67.95B EURAt the close on Oct 27, 2026 · price × 284.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITW · Home | $278.55 USD | -2.85 (-1.0%) | 1,715,901 | $283.60 | $285.83 | $278.45 | $281.40 | Close on Oct 30, 2026 |
| Xetra:ILT | €238.60 EUR | -7.80 (-3.2%) | 31 | €247.40 | €247.40 | €238.60 | €246.40 | Close on Oct 27, 2026 |
| Frankfurt:ILT | €250.70 EUR | +4.80 (+2.0%) | 100 | €250.70 | €250.70 | €250.70 | €245.90 | Close on Oct 30, 2026 |
| Munich:ILT | €250.00 EUR | +1.30 (+0.5%) | 34 | €247.35 | €250.00 | €247.35 | €248.70 | Close on Oct 27, 2026 |
| Dusseldorf:ILT | €250.30 EUR | +5.00 (+2.0%) | — | €251.60 | €252.10 | €250.10 | €245.30 | Close on Oct 30, 2026 |
| LSE:0J8W | $273.47 USD | -3.72 (-1.3%) | 254 | $274.28 | $280.69 | $260.14 | $277.19 | Close on Oct 27, 2026 |
- Ticker
- Xetra:ILT
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
ITW Board of Directors Declares Quarterly Dividend
Latest earnings call · Oct 27, 2026
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Illinois Tool Works Inc. on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 108 decks · latest Oct 27, 2026
Where Illinois Tool Works Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITW · Home listing | NYSE | United States | USD |
| gettex:ILT | gettex | Germany | EUR |
| Tradegate:ILT | Tradegate | Germany | EUR |
| LS Exchange:861219 | LS Exchange | Germany | EUR |
| Xetra:ILT · This page | Xetra | Germany | EUR |
| Lang & Schwarz:861219 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ILT | Frankfurt | Germany | EUR |
| Munich:ILT | Munich | Germany | EUR |
| Dusseldorf:ILT | Dusseldorf | Germany | EUR |
| LSE:0J8W | LSE | United Kingdom | USD |
| Milan:1ITW | Milan | Italy | EUR |
| BOATS:ITW | BOATS | United States | USD |
| Hamburg:ILT | Hamburg | Germany | EUR |
| Stuttgart:ILT | Stuttgart | Germany | EUR |
| B3:I1TW34 | B3 | Brazil | BRL |
| BMV:ITW | BMV | Mexico | MXN |
| BIVA:ITW | BIVA | Mexico | MXN |
| BX Swiss:ILT | BX Swiss | Switzerland | CHF |
| Hanover:ILT | Hanover | Germany | EUR |
| VIE:ITW | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Illinois Tool Works Inc.