Stock listing

Xetra:IGLD iShares Physical Metals Plc Aktie

Follow iShares Physical Metals Plc into a list and get an email when it puts out news.

Share price · XETR:IGLD

€67.43 EUR -1.92 (-2.8%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€67.30 – €69.10 EUROct 30, 2026
Volume
22,938 sharesOct 30, 2026
52-week range
€67.30 – €97.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.08M EURMedian day 11,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Physical Metals Plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IGLD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.43-1.925-2.8%€68.87€69.10€67.3022,938
€69.36-0.46-0.7%€69.74€69.74€69.3312,353
€69.82-0.35-0.5%€69.94€70.14€69.7610,483
€70.17+0.705+1.0%€69.11€70.25€69.0015,437
€69.46+0.38+0.6%€69.40€69.60€68.9911,525
€69.08-1.055-1.5%€69.41€69.72€68.7518,541
€70.14-1.405-2.0%€70.76€70.90€69.9541,265
€71.54+0.135+0.2%€71.16€71.61€71.106,916
€71.41-0.26-0.4%€71.50€71.80€71.077,254
€71.67-0.555-0.8%€72.35€72.44€71.655,325
€72.22+0.395+0.5%€72.25€72.52€71.9221,469
€71.83+1.125+1.6%€71.57€72.20€71.505,574
€70.70-1.28-1.8%€71.77€71.83€70.5714,441
€71.98-0.09-0.1%€72.48€72.53€71.9811,842
€72.07-0.415-0.6%€72.45€72.47€71.9011,003
€72.49+1.29+1.8%€72.58€72.60€72.2012,836
€71.20+0.07+0.1%€71.27€71.58€71.1021,399
€71.13-0.97-1.3%€71.54€71.60€70.3815,782
€72.10+0.50+0.7%€71.50€72.32€71.416,110
€71.60-0.18-0.3%€71.89€72.15€71.3924,661
€71.78-0.195-0.3%€72.36€73.10€71.6512,368
€71.97+0.030.0%€72.37€72.46€71.878,143
€71.94-0.04-0.1%€72.60€72.92€71.9040,655
€71.98+0.63+0.9%€71.70€72.31€71.669,781
€71.35-2.79-3.8%€72.14€72.14€71.2024,943
€74.14+0.62+0.8%€74.03€74.67€73.6911,170
€73.52-0.675-0.9%€74.14€74.22€73.5014,480
€74.20-0.795-1.1%€75.03€75.03€74.155,650
€74.99-0.40-0.5%€74.85€75.20€74.429,612
€75.39-0.07-0.1%€75.44€75.67€74.995,444
€75.46-0.075-0.1%€76.09€76.17€75.265,622
€75.54+0.24+0.3%€74.72€75.79€74.553,462
€75.30+1.07+1.4%€75.06€75.46€74.9726,695
€74.23-0.12-0.2%€74.37€74.88€73.899,371
€74.35-1.44-1.9%€74.90€74.91€73.7511,883
€75.79+0.09+0.1%€75.45€76.09€74.545,333
€75.70-0.595-0.8%€76.56€76.56€75.0010,106
€76.29-0.06-0.1%€76.31€76.80€75.888,543
€76.35-0.15-0.2%€76.43€76.64€76.068,947
€76.50-0.405-0.5%€76.31€76.64€76.008,392
€76.91-1.185-1.5%€77.45€77.79€75.8017,495
€78.09+2.315+3.1%€76.80€78.15€76.7018,648
€75.78+0.095+0.1%€74.99€76.21€74.6212,822
€75.68-1.16-1.5%€76.89€76.89€75.1523,916
€76.84-2.195-2.8%€77.03€77.45€76.6513,687
€79.04-0.74-0.9%€79.94€80.27€78.0119,300
€79.78-0.0350.0%€79.87€79.94€79.2211,366
€79.81-0.95-1.2%€80.52€80.52€79.5611,803
€80.76-0.315-0.4%€80.53€80.76€79.8916,587
€81.08+1.165+1.5%€80.67€81.18€80.3622,958
€79.91+1.43+1.8%€79.23€79.91€79.1021,201
€78.48+0.66+0.8%€77.87€78.75€77.3739,600
€77.82+2.155+2.8%€75.49€77.98€75.498,482
€75.67-1.07-1.4%€76.41€76.44€75.5712,111
€76.74+0.595+0.8%€76.44€76.85€76.0015,252
€76.14+0.395+0.5%€75.29€76.25€75.157,488
€75.75-0.965-1.3%€76.02€76.99€75.604,727
€76.71+0.715+0.9%€76.45€77.04€76.2711,656
€76.00+0.44+0.6%€75.78€76.44€75.676,265
€75.56+0.030.0%€75.65€75.72€75.0011,825
€75.53+1.765+2.4%€74.60€75.84€74.4428,145
€73.76-0.195-0.3%€73.90€74.40€73.764,561
€73.96+3.15+4.4%€72.48€74.06€72.1332,444
€70.81+0.69+1.0%€70.62€71.12€70.3112,033
€70.12-0.0150.0%€70.56€70.56€69.9731,293
€70.13-1.095-1.5%€70.86€70.86€69.9010,914
€71.23+1.51+2.2%€70.31€71.25€70.1810,544
Ticker
Xetra:IGLD
Asset type
Fund
Exchange
Xetra
Currency
EUR

iShares Physical Metals Plc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Physical Metals Plc.