Stock listing

Xetra:IETH DDA Physical Ethereum ETP Aktie

Follow DDA Physical Ethereum ETP into a list and get an email when it puts out news.

Share price · XETR:IETH

€1.91 EUR -0.10 (-5.1%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.90 – €1.91 EUROct 30, 2026
52-week range
€1.30 – €3.22 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,102 EURMedian day 402 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DDA Physical Ethereum ETP logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IETH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.908-0.102-5.1%€1.898€1.908€1.8980
€2.01+0.014+0.7%€1.978€2.01€1.9780
€1.995-0.015-0.7%€2.027€2.027€1.9956
€2.01+0.04+2.0%€1.98€2.01€1.9764,800
€1.97-0.077-3.8%€1.964€1.984€1.9644,900
€2.047+0.005+0.2%€2.046€2.047€2.03729,872
€2.042-0.093-4.4%€2.062€2.062€2.0420
€2.135+0.072+3.5%€2.072€2.135€2.0724
€2.063+0.02+1.0%€2.034€2.063€2.0326,665
€2.044-0.028-1.3%€2.065€2.065€2.0440
€2.071+0.0010.0%€2.08€2.10€2.0712,754
€2.071-0.021-1.0%€2.006€2.071€2.0066,814
€2.092-0.05-2.3%€2.133€2.133€2.0927
€2.142-0.018-0.9%€2.159€2.159€2.1245,458
€2.16+0.038+1.8%€2.19€2.19€2.160
€2.122+0.041+2.0%€2.123€2.124€2.12355
€2.081-0.107-4.9%€2.185€2.185€2.0814,577
€2.188-0.114-5.0%€2.225€2.233€2.1881,713
€2.302+0.006+0.3%€2.295€2.302€2.2950
€2.297+0.007+0.3%€2.327€2.327€2.29761
€2.289+0.014+0.6%€2.314€2.338€2.2892,617
€2.275+0.021+0.9%€2.287€2.289€2.275649
€2.254-0.003-0.2%€2.241€2.27€2.241269
€2.258+0.016+0.7%€2.268€2.287€2.2581,301
€2.242-0.007-0.3%€2.226€2.242€2.2260
€2.2490.000.0%€2.244€2.294€2.2441,164
€2.249+0.009+0.4%€2.25€2.257€2.2245,445
€2.239-0.053-2.3%€2.301€2.301€2.2399
€2.292+0.016+0.7%€2.275€2.292€2.2754,929
€2.275+0.126+5.9%€2.218€2.275€2.2162,523
€2.15+0.101+4.9%€2.071€2.15€2.071133
€2.049+0.073+3.7%€2.032€2.049€2.02627
€1.976-0.032-1.6%€1.994€2.004€1.976458
€2.008-0.065-3.1%€2.056€2.056€2.0082,790
€2.073-0.079-3.7%€2.081€2.082€2.0732,736
€2.152+0.149+7.4%€2.031€2.152€2.0220
€2.003-0.041-2.0%€2.032€2.032€2.0033,000
€2.045+0.002+0.1%€2.055€2.062€2.034322
€2.043+0.01+0.5%€2.031€2.048€2.03110,118
€2.033+0.015+0.7%€2.053€2.053€2.033267
€2.018-0.034-1.6%€2.064€2.081€2.0182,640
€2.052+0.079+4.0%€1.99€2.052€1.975219
€1.973-0.042-2.1%€2.00€2.00€1.96686
€2.014-0.018-0.9%€2.037€2.037€2.0140
€2.032-0.032-1.6%€2.01€2.032€2.0123
€2.064-0.002-0.1%€2.052€2.064€2.05294
€2.066+0.062+3.1%€2.044€2.075€2.044310
€2.004-0.024-1.2%€2.019€2.023€2.00428,255
€2.028-0.034-1.6%€2.058€2.058€2.02711
€2.062+0.10+5.1%€2.024€2.069€2.01161,726
€1.962+0.076+4.0%€1.94€1.973€1.9416,416
€1.886+0.187+11.0%€1.85€1.892€1.8563,235
€1.699+0.116+7.4%€1.579€1.699€1.5798
€1.583+0.009+0.6%€1.57€1.583€1.565101,074
€1.574+0.024+1.5%€1.569€1.574€1.5674
€1.55-0.015-1.0%€1.553€1.553€1.554
€1.565-0.004-0.2%€1.574€1.574€1.55523,430
€1.569+0.02+1.3%€1.566€1.582€1.56438
€1.549-0.005-0.3%€1.553€1.569€1.5494
€1.554-0.033-2.1%€1.594€1.594€1.5531,012
€1.587-0.001-0.1%€1.58€1.60€1.5763,611
€1.588+0.032+2.1%€1.583€1.588€1.575380
€1.555+0.01+0.6%€1.547€1.555€1.547970
€1.546-0.002-0.1%€1.543€1.552€1.543402
€1.5480.000.0%€1.531€1.548€1.526638
€1.548-0.043-2.7%€1.575€1.575€1.5480
€1.591-0.001-0.1%€1.591€1.599€1.5910
Ticker
Xetra:IETH
Asset type
Fund
Exchange
Xetra
Currency
EUR

DDA Physical Ethereum ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about DDA Physical Ethereum ETP.