Stock listing

Xetra:ICGA iShares MSCI China UCITS ETF AccumUSD Aktie

Home listing (Xetra) of iShares MSCI China UCITS ETF AccumUSD

Follow iShares MSCI China UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:ICGA

€4.71 EUR +0.18 (+3.9%)

Close on Nov 4, 2026

Past year -15.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €4.61 – €4.73 EURNov 4, 2026
Volume: 450,858 sharesNov 4, 2026
52-week range: €4.43 – €5.71 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.49M EURMedian day 255,678 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ICGA · Home	€4.713 EUR	+0.176 (+3.9%)	450,858	€4.614	€4.731	€4.614	€4.538	Close on Nov 4, 2026
Euronext:ICHN	$5.057 USD	+0.027 (+0.5%)	177,709	$5.037	$5.061	$5.024	$5.03	Close on Oct 30, 2026
Frankfurt:ICGA	€4.497 EUR	-0.02 (-0.4%)	—	€4.49	€4.528	€4.488	€4.517	Close on Oct 30, 2026
OTC:ISVBF	$5.049 USD	+0.019 (+0.4%)	36,100	$5.041	$5.049	$5.031	$5.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ICGA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€4.713	+0.176	+3.9%	€4.614	€4.731	€4.614	450,858
Tue, Nov 3	€4.538	-0.037	-0.8%	€4.551	€4.578	€4.538	317,375
Mon, Nov 2	€4.574	+0.045	+1.0%	€4.533	€4.582	€4.517	257,905
Fri, Oct 30	€4.529	+0.021	+0.5%	€4.497	€4.536	€4.488	302,368
Thu, Oct 29	€4.508	-0.016	-0.4%	€4.478	€4.519	€4.475	155,808
Wed, Oct 28	€4.525	+0.003	+0.1%	€4.543	€4.549	€4.525	349,492
Tue, Oct 27	€4.521	-0.007	-0.2%	€4.505	€4.527	€4.501	227,783
Mon, Oct 26	€4.528	+0.018	+0.4%	€4.513	€4.54	€4.51	300,120
Fri, Oct 23	€4.51	+0.012	+0.3%	€4.512	€4.516	€4.487	194,351
Thu, Oct 22	€4.498	-0.096	-2.1%	€4.442	€4.513	€4.433	277,745
Wed, Oct 21	€4.593	-0.08	-1.7%	€4.607	€4.613	€4.574	193,843
Tue, Oct 20	€4.674	-0.021	-0.4%	€4.661	€4.677	€4.643	672,387
Mon, Oct 19	€4.694	-0.008	-0.2%	€4.72	€4.725	€4.68	146,651
Fri, Oct 16	€4.703	-0.034	-0.7%	€4.701	€4.716	€4.692	203,629
Thu, Oct 15	€4.737	-0.017	-0.4%	€4.685	€4.744	€4.68	200,692
Wed, Oct 14	€4.754	-0.037	-0.8%	€4.777	€4.79	€4.754	159,792
Tue, Oct 13	€4.79	-0.017	-0.4%	€4.778	€4.80	€4.775	78,280
Mon, Oct 12	€4.807	-0.013	-0.3%	€4.787	€4.807	€4.784	385,434
Fri, Oct 9	€4.82	+0.117	+2.5%	€4.764	€4.84	€4.764	214,212
Thu, Oct 8	€4.703	-0.046	-1.0%	€4.721	€4.736	€4.703	613,546
Wed, Oct 7	€4.75	-0.013	-0.3%	€4.756	€4.775	€4.737	116,132
Tue, Oct 6	€4.763	-0.016	-0.3%	€4.787	€4.796	€4.756	191,121
Mon, Oct 5	€4.779	+0.104	+2.2%	€4.744	€4.785	€4.732	161,246
Fri, Oct 2	€4.674	-0.085	-1.8%	€4.696	€4.706	€4.669	387,490
Thu, Oct 1	€4.759	+0.018	+0.4%	€4.75	€4.793	€4.731	352,769
Wed, Sep 30	€4.742	+0.026	+0.6%	€4.763	€4.769	€4.741	331,672
Tue, Sep 29	€4.716	-0.038	-0.8%	€4.74	€4.755	€4.716	256,955
Mon, Sep 28	€4.754	-0.001	0.0%	€4.758	€4.775	€4.747	664,075
Fri, Sep 25	€4.755	-0.029	-0.6%	€4.746	€4.763	€4.745	163,258
Thu, Sep 24	€4.784	-0.03	-0.6%	€4.80	€4.812	€4.777	380,022
Wed, Sep 23	€4.814	-0.056	-1.2%	€4.827	€4.83	€4.814	143,342
Tue, Sep 22	€4.87	+0.054	+1.1%	€4.854	€4.906	€4.851	661,103
Mon, Sep 21	€4.815	+0.052	+1.1%	€4.818	€4.837	€4.806	836,888
Fri, Sep 18	€4.763	+0.029	+0.6%	€4.757	€4.773	€4.748	179,108
Thu, Sep 17	€4.734	+0.033	+0.7%	€4.711	€4.734	€4.71	255,678
Wed, Sep 16	€4.701	-0.025	-0.5%	€4.719	€4.719	€4.687	413,642
Tue, Sep 15	€4.726	-0.033	-0.7%	€4.722	€4.733	€4.708	123,263
Mon, Sep 14	€4.759	+0.058	+1.2%	€4.731	€4.759	€4.725	168,177
Fri, Sep 11	€4.70	+0.009	+0.2%	€4.707	€4.72	€4.70	353,720
Thu, Sep 10	€4.691	-0.045	-0.9%	€4.713	€4.722	€4.685	367,388
Wed, Sep 9	€4.736	-0.036	-0.8%	€4.771	€4.775	€4.729	134,978
Tue, Sep 8	€4.772	-0.01	-0.2%	€4.784	€4.797	€4.772	235,757
Mon, Sep 7	€4.782	-0.075	-1.6%	€4.811	€4.813	€4.774	160,773
Fri, Sep 4	€4.857	+0.046	+1.0%	€4.844	€4.86	€4.835	362,263
Thu, Sep 3	€4.811	-0.025	-0.5%	€4.783	€4.811	€4.777	247,970
Wed, Sep 2	€4.836	-0.012	-0.2%	€4.824	€4.846	€4.802	682,098
Tue, Sep 1	€4.848	-0.005	-0.1%	€4.851	€4.859	€4.817	216,014
Mon, Aug 31	€4.853	-0.05	-1.0%	€4.89	€4.897	€4.853	733,108
Fri, Aug 28	€4.903	+0.056	+1.2%	€4.878	€4.903	€4.869	244,010
Thu, Aug 27	€4.847	-0.021	-0.4%	€4.866	€4.873	€4.838	333,218
Wed, Aug 26	€4.868	+0.025	+0.5%	€4.883	€4.883	€4.86	139,669
Tue, Aug 25	€4.843	+0.004	+0.1%	€4.824	€4.852	€4.812	235,539
Mon, Aug 24	€4.839	-0.059	-1.2%	€4.814	€4.844	€4.802	410,705
Fri, Aug 21	€4.898	+0.035	+0.7%	€4.909	€4.924	€4.894	256,017
Thu, Aug 20	€4.863	-0.022	-0.4%	€4.90	€4.90	€4.833	1,040,250
Wed, Aug 19	€4.884	+0.013	+0.3%	€4.857	€4.884	€4.848	167,320
Tue, Aug 18	€4.871	-0.012	-0.2%	€4.902	€4.91	€4.868	313,982
Mon, Aug 17	€4.883	+0.037	+0.8%	€4.897	€4.899	€4.873	208,930
Fri, Aug 14	€4.847	-0.002	0.0%	€4.832	€4.853	€4.819	146,104
Thu, Aug 13	€4.849	-0.045	-0.9%	€4.888	€4.894	€4.849	447,575
Wed, Aug 12	€4.893	-0.065	-1.3%	€4.923	€4.937	€4.893	671,501
Tue, Aug 11	€4.958	-0.091	-1.8%	€4.979	€4.984	€4.95	215,533
Mon, Aug 10	€5.049	+0.028	+0.6%	€5.03	€5.049	€5.017	153,824
Fri, Aug 7	€5.021	+0.045	+0.9%	€4.999	€5.029	€4.993	168,023
Thu, Aug 6	€4.977	-0.012	-0.2%	€4.961	€4.984	€4.955	189,752
Wed, Aug 5	€4.989	0.00	0.0%	€5.026	€5.032	€4.989	289,942
Tue, Aug 4	€4.989	-0.015	-0.3%	€4.985	€4.991	€4.95	315,440

Ticker: Xetra:ICGA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares MSCI China UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI China UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:ICGA · Home listing · This page	Xetra	Germany	EUR
Euronext:ICHN	Euronext	Netherlands	USD
SIX Swiss:ICHN.USD	SIX Swiss	Switzerland	USD
BMV:ICHNN	BMV	Mexico	MXN
BET:ICHN	BET	Hungary	HUF
BVC:ICHN	BVC	Colombia	COP
Frankfurt:ICGA	Frankfurt	Germany	EUR
LSIN:0AC7	LSIN	United Kingdom	USD
OTC:ISVBF	OTC	United States	USD