Stock listing
Xetra:IBC7 iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) Aktie
Home listing (Xetra) of iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7)
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) into a list and get an email when it puts out news.
Share price · XETR:IBC7
€4.43 EUR +0.04 (+0.9%)
Close on Nov 4, 2026
- Day range
- €4.37 – €4.43 EURNov 4, 2026
- Volume
- 28,005 sharesNov 4, 2026
- 52-week range
- €4.33 – €4.76 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €131,381 EURMedian day 16,114 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBC7 · Home | €4.43 EUR | +0.039 (+0.9%) | 28,005 | €4.375 | €4.43 | €4.375 | €4.392 | Close on Nov 4, 2026 |
| Frankfurt:IBC7 | €4.355 EUR | +0.016 (+0.4%) | — | €4.337 | €4.366 | €4.337 | €4.338 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:IBC7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.43 | +0.039 | +0.9% | €4.375 | €4.43 | €4.375 | 28,005 | |
| €4.392 | -0.007 | -0.2% | €4.387 | €4.401 | €4.387 | 42,642 | |
| €4.399 | +0.01 | +0.2% | €4.404 | €4.404 | €4.373 | 98,266 | |
| €4.389 | +0.007 | +0.2% | €4.388 | €4.389 | €4.378 | 243,927 | |
| €4.382 | +0.002 | 0.0% | €4.378 | €4.389 | €4.378 | 455 | |
| €4.38 | +0.008 | +0.2% | €4.369 | €4.411 | €4.369 | 4,000 | |
| €4.372 | +0.006 | +0.1% | €4.371 | €4.391 | €4.36 | 17,916 | |
| €4.366 | +0.017 | +0.4% | €4.348 | €4.375 | €4.338 | 26,514 | |
| €4.349 | -0.002 | 0.0% | €4.365 | €4.365 | €4.343 | 3,226 | |
| €4.352 | +0.01 | +0.2% | €4.334 | €4.352 | €4.334 | 3,989 | |
| €4.342 | -0.001 | 0.0% | €4.338 | €4.349 | €4.338 | 33,185 | |
| €4.343 | +0.002 | +0.1% | €4.335 | €4.352 | €4.335 | 7,895 | |
| €4.34 | -0.023 | -0.5% | €4.382 | €4.382 | €4.34 | 111,017 | |
| €4.363 | -0.01 | -0.2% | €4.352 | €4.374 | €4.352 | 228,474 | |
| €4.373 | +0.004 | +0.1% | €4.388 | €4.388 | €4.37 | 2,338 | |
| €4.369 | -0.013 | -0.3% | €4.367 | €4.394 | €4.367 | 19,429 | |
| €4.382 | -0.004 | -0.1% | €4.377 | €4.392 | €4.371 | 123,808 | |
| €4.386 | +0.009 | +0.2% | €4.40 | €4.40 | €4.375 | 6,152 | |
| €4.376 | +0.011 | +0.3% | €4.377 | €4.386 | €4.37 | 26,951 | |
| €4.365 | -0.007 | -0.2% | €4.389 | €4.389 | €4.361 | 24,077 | |
| €4.372 | -0.012 | -0.3% | €4.367 | €4.385 | €4.367 | 4,767 | |
| €4.383 | +0.022 | +0.5% | €4.369 | €4.388 | €4.369 | 42,112 | |
| €4.361 | -0.014 | -0.3% | €4.379 | €4.379 | €4.35 | 26,650 | |
| €4.375 | +0.022 | +0.5% | €4.365 | €4.378 | €4.362 | 15,249 | |
| €4.353 | -0.025 | -0.6% | €4.383 | €4.383 | €4.35 | 55,077 | |
| €4.378 | +0.00 | 0.0% | €4.382 | €4.386 | €4.378 | 3,610 | |
| €4.378 | -0.002 | 0.0% | €4.376 | €4.39 | €4.368 | 9,220 | |
| €4.379 | -0.027 | -0.6% | €4.391 | €4.403 | €4.373 | 52,838 | |
| €4.406 | -0.01 | -0.2% | €4.424 | €4.424 | €4.40 | 35,783 | |
| €4.416 | -0.022 | -0.5% | €4.438 | €4.438 | €4.416 | 37,821 | |
| €4.438 | -0.017 | -0.4% | €4.448 | €4.471 | €4.431 | 62,892 | |
| €4.455 | -0.001 | 0.0% | €4.453 | €4.469 | €4.453 | 5,072 | |
| €4.456 | +0.009 | +0.2% | €4.448 | €4.463 | €4.442 | 27,969 | |
| €4.447 | -0.007 | -0.2% | €4.444 | €4.464 | €4.444 | 23,164 | |
| €4.454 | -0.054 | -1.2% | €4.444 | €4.462 | €4.413 | 9,805 | |
| €4.508 | +0.004 | +0.1% | €4.535 | €4.535 | €4.49 | 49,589 | |
| €4.504 | -0.005 | -0.1% | €4.51 | €4.514 | €4.498 | 6,887 | |
| €4.508 | -0.013 | -0.3% | €4.515 | €4.517 | €4.506 | 55,187 | |
| €4.522 | -0.004 | -0.1% | €4.523 | €4.544 | €4.518 | 17,578 | |
| €4.526 | -0.017 | -0.4% | €4.546 | €4.546 | €4.519 | 9,462 | |
| €4.543 | -0.009 | -0.2% | €4.521 | €4.558 | €4.521 | 17,113 | |
| €4.551 | -0.003 | -0.1% | €4.551 | €4.555 | €4.551 | 4,900 | |
| €4.554 | -0.001 | 0.0% | €4.563 | €4.566 | €4.537 | 65,965 | |
| €4.555 | +0.002 | 0.0% | €4.557 | €4.559 | €4.547 | 5,290 | |
| €4.553 | +0.003 | +0.1% | €4.555 | €4.558 | €4.549 | 17,168 | |
| €4.55 | -0.004 | -0.1% | €4.552 | €4.554 | €4.547 | 7,577 | |
| €4.554 | -0.007 | -0.2% | €4.565 | €4.595 | €4.549 | 4,513 | |
| €4.561 | -0.008 | -0.2% | €4.576 | €4.576 | €4.555 | 40,305 | |
| €4.57 | -0.004 | -0.1% | €4.579 | €4.595 | €4.57 | 1,470 | |
| €4.573 | +0.002 | 0.0% | €4.582 | €4.582 | €4.567 | 9,293 | |
| €4.572 | +0.006 | +0.1% | €4.57 | €4.576 | €4.558 | 21,147 | |
| €4.566 | +0.015 | +0.3% | €4.56 | €4.567 | €4.56 | 10,726 | |
| €4.551 | -0.011 | -0.2% | €4.563 | €4.563 | €4.551 | 1,401 | |
| €4.562 | +0.013 | +0.3% | €4.558 | €4.565 | €4.558 | 8,274 | |
| €4.55 | -0.013 | -0.3% | €4.53 | €4.564 | €4.53 | 24,196 | |
| €4.563 | +0.011 | +0.3% | €4.548 | €4.567 | €4.548 | 8,453 | |
| €4.551 | -0.012 | -0.3% | €4.541 | €4.561 | €4.541 | 8,807 | |
| €4.563 | -0.003 | -0.1% | €4.57 | €4.57 | €4.557 | 2,355 | |
| €4.567 | -0.005 | -0.1% | €4.56 | €4.57 | €4.56 | 338 | |
| €4.572 | +0.009 | +0.2% | €4.558 | €4.573 | €4.545 | 16,114 | |
| €4.563 | +0.016 | +0.4% | €4.525 | €4.568 | €4.525 | 13,126 | |
| €4.547 | -0.014 | -0.3% | €4.565 | €4.565 | €4.547 | 47,639 | |
| €4.561 | -0.002 | 0.0% | €4.547 | €4.584 | €4.547 | 9,557 | |
| €4.563 | +0.002 | 0.0% | €4.562 | €4.582 | €4.553 | 699 | |
| €4.561 | +0.003 | +0.1% | €4.559 | €4.57 | €4.552 | 19,067 | |
| €4.558 | +0.003 | +0.1% | €4.554 | €4.564 | €4.538 | 15,902 | |
| €4.555 | +0.015 | +0.3% | €4.531 | €4.564 | €4.529 | 4,769 |
- Ticker
- Xetra:IBC7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBC7 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:IBC7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7).