Stock listing

Xetra:IBC0 iShares Edge MSCI Europe Multifactor UCITS ETF Aktie

Home listing (Xetra) of iShares Edge MSCI Europe Multifactor UCITS ETF

Follow iShares Edge MSCI Europe Multifactor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IBC0

€13.15 EUR -0.08 (-0.6%)

Close on Nov 3, 2026

Past year +19.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €13.14 – €13.26 EURNov 3, 2026
Volume: 9,068 sharesNov 3, 2026
52-week range: €10.76 – €13.55 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €197,382 EURMedian day 10,339 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBC0 · Home	€13.15 EUR	-0.078 (-0.6%)	9,068	€13.14	€13.26	€13.14	€13.23	Close on Nov 3, 2026
LSE:FSEU	1,101.50p GBX (pence)	+16.50 (+1.5%)	10,629	1,096.20p	1,101.50p	1,094.00p	1,085.00p	Close on Oct 27, 2026
LSE:IEEU	$14.66 USD	+0.144 (+1.0%)	93,272	$14.61	$14.67	$14.61	$14.51	Close on Oct 27, 2026
Frankfurt:IBC0	€13.09 EUR	-0.038 (-0.3%)	—	€13.20	€13.23	€13.09	€13.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IBC0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€13.15	-0.078	-0.6%	€13.14	€13.26	€13.14	9,068
Mon, Nov 2	€13.23	+0.046	+0.3%	€13.17	€13.25	€13.16	13,684
Fri, Oct 30	€13.19	-0.078	-0.6%	€13.22	€13.23	€13.18	65,041
Thu, Oct 29	€13.26	+0.092	+0.7%	€13.18	€13.30	€13.17	26,753
Wed, Oct 28	€13.17	+0.024	+0.2%	€13.15	€13.19	€13.13	7,129
Tue, Oct 27	€13.15	+0.062	+0.5%	€13.07	€13.16	€13.06	7,458
Mon, Oct 26	€13.09	+0.108	+0.8%	€12.98	€13.11	€12.98	14,677
Fri, Oct 23	€12.98	-0.012	-0.1%	€12.99	€12.99	€12.90	6,888
Thu, Oct 22	€12.99	-0.158	-1.2%	€13.05	€13.05	€12.99	12,023
Wed, Oct 21	€13.15	+0.106	+0.8%	€13.04	€13.15	€13.04	21,831
Tue, Oct 20	€13.04	-0.008	-0.1%	€13.03	€13.04	€12.94	15,915
Mon, Oct 19	€13.05	-0.094	-0.7%	€13.11	€13.11	€13.01	17,094
Fri, Oct 16	€13.14	+0.078	+0.6%	€13.10	€13.16	€13.10	71,264
Thu, Oct 15	€13.07	+0.028	+0.2%	€12.98	€13.07	€12.98	44,034
Wed, Oct 14	€13.04	+0.028	+0.2%	€13.04	€13.08	€13.04	11,718
Tue, Oct 13	€13.01	-0.002	0.0%	€13.06	€13.10	€13.01	24,392
Mon, Oct 12	€13.01	+0.074	+0.6%	€13.00	€13.02	€12.99	18,054
Fri, Oct 9	€12.94	+0.094	+0.7%	€12.93	€12.98	€12.93	19,932
Thu, Oct 8	€12.84	-0.084	-0.6%	€12.81	€12.88	€12.80	6,901
Wed, Oct 7	€12.93	-0.112	-0.9%	€13.00	€13.00	€12.91	4,092
Tue, Oct 6	€13.04	+0.06	+0.5%	€13.05	€13.10	€13.04	2,992
Mon, Oct 5	€12.98	+0.046	+0.4%	€12.99	€13.01	€12.94	8,849
Fri, Oct 2	€12.93	+0.054	+0.4%	€12.86	€12.95	€12.86	39,614
Thu, Oct 1	€12.88	-0.142	-1.1%	€12.93	€12.96	€12.79	46,962
Wed, Sep 30	€13.02	-0.076	-0.6%	€13.18	€13.21	€13.02	12,416
Tue, Sep 29	€13.10	-0.03	-0.2%	€13.17	€13.20	€13.10	7,225
Mon, Sep 28	€13.13	-0.018	-0.1%	€13.15	€13.23	€13.13	11,026
Fri, Sep 25	€13.15	+0.088	+0.7%	€13.18	€13.21	€13.13	7,423
Thu, Sep 24	€13.06	-0.084	-0.6%	€13.09	€13.14	€13.06	8,627
Wed, Sep 23	€13.14	-0.062	-0.5%	€13.26	€13.26	€13.14	50,359
Tue, Sep 22	€13.20	+0.004	0.0%	€13.19	€13.25	€13.15	17,458
Mon, Sep 21	€13.20	+0.144	+1.1%	€13.17	€13.21	€13.14	4,378
Fri, Sep 18	€13.06	-0.178	-1.3%	€13.21	€13.22	€13.06	6,697
Thu, Sep 17	€13.23	+0.084	+0.6%	€13.20	€13.25	€13.18	3,844
Wed, Sep 16	€13.15	+0.072	+0.6%	€13.15	€13.16	€13.12	10,339
Tue, Sep 15	€13.08	-0.042	-0.3%	€13.08	€13.11	€13.00	4,127
Mon, Sep 14	€13.12	-0.08	-0.6%	€13.18	€13.20	€13.12	13,471
Fri, Sep 11	€13.20	+0.086	+0.7%	€13.18	€13.23	€13.16	4,682
Thu, Sep 10	€13.11	-0.086	-0.7%	€13.24	€13.24	€13.11	2,138
Wed, Sep 9	€13.20	-0.158	-1.2%	€13.31	€13.31	€13.17	1,184
Tue, Sep 8	€13.36	-0.03	-0.2%	€13.34	€13.36	€13.32	10,158
Mon, Sep 7	€13.39	+0.004	0.0%	€13.38	€13.40	€13.36	4,955
Fri, Sep 4	€13.38	+0.014	+0.1%	€13.35	€13.41	€13.35	12,598
Thu, Sep 3	€13.37	+0.092	+0.7%	€13.31	€13.38	€13.29	38,219
Wed, Sep 2	€13.28	-0.018	-0.1%	€13.30	€13.30	€13.21	16,764
Tue, Sep 1	€13.30	-0.02	-0.2%	€13.35	€13.35	€13.25	11,032
Mon, Aug 31	€13.32	-0.06	-0.4%	€13.39	€13.39	€13.32	5,616
Fri, Aug 28	€13.38	+0.078	+0.6%	€13.39	€13.40	€13.35	18,444
Thu, Aug 27	€13.30	-0.162	-1.2%	€13.43	€13.43	€13.28	11,583
Wed, Aug 26	€13.46	-0.012	-0.1%	€13.49	€13.49	€13.44	29,565
Tue, Aug 25	€13.47	+0.04	+0.3%	€13.47	€13.48	€13.42	4,603
Mon, Aug 24	€13.43	+0.012	+0.1%	€13.41	€13.44	€13.39	12,096
Fri, Aug 21	€13.42	+0.07	+0.5%	€13.37	€13.43	€13.37	9,364
Thu, Aug 20	€13.35	-0.026	-0.2%	€13.36	€13.36	€13.32	5,261
Wed, Aug 19	€13.38	-0.018	-0.1%	€13.42	€13.43	€13.37	2,164
Tue, Aug 18	€13.39	-0.084	-0.6%	€13.44	€13.47	€13.39	5,231
Mon, Aug 17	€13.48	-0.024	-0.2%	€13.53	€13.53	€13.47	6,140
Fri, Aug 14	€13.50	+0.014	+0.1%	€13.50	€13.51	€13.48	708
Thu, Aug 13	€13.49	+0.036	+0.3%	€13.53	€13.53	€13.48	22,120
Wed, Aug 12	€13.45	-0.048	-0.4%	€13.51	€13.51	€13.45	6,510
Tue, Aug 11	€13.50	+0.018	+0.1%	€13.52	€13.55	€13.50	10,400
Mon, Aug 10	€13.48	-0.034	-0.3%	€13.51	€13.51	€13.48	5,683
Fri, Aug 7	€13.52	+0.048	+0.4%	€13.51	€13.55	€13.50	8,226
Thu, Aug 6	€13.47	+0.044	+0.3%	€13.46	€13.51	€13.46	35,455
Wed, Aug 5	€13.42	+0.004	0.0%	€13.48	€13.48	€13.41	5,906
Tue, Aug 4	€13.42	+0.066	+0.5%	€13.43	€13.44	€13.40	10,204
Mon, Aug 3	€13.35	+0.062	+0.5%	€13.36	€13.36	€13.32	12,061

Ticker: Xetra:IBC0
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Edge MSCI Europe Multifactor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Edge MSCI Europe Multifactor UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IBC0 · Home listing · This page	Xetra	Germany	EUR
LSE:FSEU	LSE	United Kingdom	GBX
LSE:IEEU	LSE	United Kingdom	USD
Euronext:IFSE	Euronext	France	EUR
Frankfurt:IBC0	Frankfurt	Germany	EUR