Stock listing

Xetra:IB1T iShares Bitcoin ETP Aktie

Home listing (Xetra) of iShares Bitcoin ETP

Follow iShares Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:IB1T

€6.92 EUR -0.34 (-4.6%)

Close on Oct 30, 2026

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.84 – €6.98 EUROct 30, 2026
Volume: 1.85M sharesOct 30, 2026
52-week range: €5.08 – €9.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5.59M EURMedian day 717,980 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IB1T · Home	€6.921 EUR	-0.336 (-4.6%)	1,846,474	€6.947	€6.976	€6.84	€7.257	Close on Oct 30, 2026
LSE:IB1T	£6.042 GBP	-0.036 (-0.6%)	130,761	£5.97	£6.043	£5.95	£6.078	Close on Oct 27, 2026
Euronext:BTCN	$7.716 USD	-0.399 (-4.9%)	204,927	$7.782	$7.782	$7.636	$8.115	Close on Oct 30, 2026
SIX Swiss:IB1T	6.651 CHF	-0.065 (-1.0%)	23,382	6.59	6.659	6.584	6.716	Close on Oct 27, 2026
Frankfurt:IB1T	€6.872 EUR	-0.321 (-4.5%)	—	€6.941	€6.941	€6.852	€7.192	Close on Oct 30, 2026
OTC:IDBCF	$8.183 USD	-0.018 (-0.2%)	152	$8.183	$8.183	$8.183	$8.201	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IB1T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.921	-0.336	-4.6%	€6.947	€6.976	€6.84	1,846,474
Thu, Oct 29	€7.257	+0.056	+0.8%	€7.148	€7.315	€7.143	468,825
Wed, Oct 28	€7.20	-0.013	-0.2%	€7.278	€7.332	€7.192	366,236
Tue, Oct 27	€7.213	+0.095	+1.3%	€7.141	€7.215	€7.11	412,091
Mon, Oct 26	€7.118	-0.147	-2.0%	€7.102	€7.203	€7.08	647,497
Fri, Oct 23	€7.265	+0.003	0.0%	€7.275	€7.30	€7.215	394,489
Thu, Oct 22	€7.261	-0.253	-3.4%	€7.313	€7.315	€7.238	681,212
Wed, Oct 21	€7.515	+0.20	+2.7%	€7.357	€7.538	€7.347	936,127
Tue, Oct 20	€7.315	+0.015	+0.2%	€7.261	€7.391	€7.213	698,330
Mon, Oct 19	€7.30	+0.056	+0.8%	€7.365	€7.386	€7.264	981,179
Fri, Oct 16	€7.243	-0.089	-1.2%	€7.297	€7.343	€7.217	587,273
Thu, Oct 15	€7.332	-0.006	-0.1%	€7.196	€7.332	€7.098	1,019,564
Wed, Oct 14	€7.338	-0.099	-1.3%	€7.432	€7.481	€7.32	635,406
Tue, Oct 13	€7.437	+0.052	+0.7%	€7.456	€7.499	€7.407	327,812
Mon, Oct 12	€7.384	-0.005	-0.1%	€7.499	€7.508	€7.352	430,357
Fri, Oct 9	€7.389	+0.169	+2.3%	€7.333	€7.428	€7.326	358,459
Thu, Oct 8	€7.22	-0.202	-2.7%	€7.379	€7.417	€7.22	884,134
Wed, Oct 7	€7.422	-0.22	-2.9%	€7.482	€7.503	€7.385	681,148
Tue, Oct 6	€7.642	+0.042	+0.5%	€7.597	€7.686	€7.585	555,525
Mon, Oct 5	€7.60	+0.024	+0.3%	€7.693	€7.729	€7.60	549,684
Fri, Oct 2	€7.576	+0.126	+1.7%	€7.607	€7.736	€7.552	958,126
Thu, Oct 1	€7.45	+0.066	+0.9%	€7.416	€7.468	€7.343	619,269
Wed, Sep 30	€7.384	+0.061	+0.8%	€7.302	€7.522	€7.29	946,836
Tue, Sep 29	€7.323	+0.026	+0.3%	€7.374	€7.43	€7.304	648,222
Mon, Sep 28	€7.298	-0.034	-0.5%	€7.302	€7.356	€7.24	614,702
Fri, Sep 25	€7.332	-0.069	-0.9%	€7.369	€7.457	€7.28	928,416
Thu, Sep 24	€7.40	-0.003	0.0%	€7.358	€7.45	€7.266	1,035,483
Wed, Sep 23	€7.404	-0.126	-1.7%	€7.554	€7.554	€7.341	951,625
Tue, Sep 22	€7.53	+0.063	+0.9%	€7.431	€7.535	€7.417	1,055,901
Mon, Sep 21	€7.466	+0.438	+6.2%	€7.10	€7.512	€7.084	1,745,253
Fri, Sep 18	€7.028	+0.371	+5.6%	€6.746	€7.064	€6.739	916,816
Thu, Sep 17	€6.657	+0.112	+1.7%	€6.65	€6.683	€6.598	393,997
Wed, Sep 16	€6.545	-0.054	-0.8%	€6.572	€6.593	€6.506	620,566
Tue, Sep 15	€6.60	-0.175	-2.6%	€6.69	€6.69	€6.528	924,611
Mon, Sep 14	€6.775	+0.005	+0.1%	€6.707	€6.80	€6.70	844,491
Fri, Sep 11	€6.769	+0.144	+2.2%	€6.644	€6.862	€6.55	455,440
Thu, Sep 10	€6.625	-0.117	-1.7%	€6.707	€6.708	€6.59	529,772
Wed, Sep 9	€6.742	+0.001	0.0%	€6.791	€6.839	€6.705	719,288
Tue, Sep 8	€6.741	-0.028	-0.4%	€6.706	€6.786	€6.668	1,032,807
Mon, Sep 7	€6.769	-0.055	-0.8%	€6.843	€6.848	€6.769	717,980
Fri, Sep 4	€6.824	-0.123	-1.8%	€6.944	€6.99	€6.758	1,149,535
Thu, Sep 3	€6.948	+0.30	+4.5%	€6.716	€6.954	€6.668	1,141,178
Wed, Sep 2	€6.648	-0.054	-0.8%	€6.696	€6.698	€6.577	814,341
Tue, Sep 1	€6.702	-0.045	-0.7%	€6.776	€6.782	€6.664	1,167,209
Mon, Aug 31	€6.747	-0.066	-1.0%	€6.73	€6.779	€6.69	1,006,629
Fri, Aug 28	€6.812	-0.082	-1.2%	€6.845	€6.858	€6.747	1,001,738
Thu, Aug 27	€6.894	+0.217	+3.2%	€6.748	€6.92	€6.744	1,463,178
Wed, Aug 26	€6.677	-0.107	-1.6%	€6.76	€6.767	€6.649	810,027
Tue, Aug 25	€6.784	-0.044	-0.6%	€6.915	€6.919	€6.678	1,679,932
Mon, Aug 24	€6.828	+0.199	+3.0%	€6.657	€6.841	€6.576	1,959,934
Fri, Aug 21	€6.629	+0.451	+7.3%	€6.477	€6.78	€6.473	2,488,869
Thu, Aug 20	€6.178	+0.341	+5.8%	€5.969	€6.191	€5.934	1,877,781
Wed, Aug 19	€5.837	+0.252	+4.5%	€5.535	€5.963	€5.524	1,291,237
Tue, Aug 18	€5.586	+0.073	+1.3%	€5.542	€5.601	€5.518	258,683
Mon, Aug 17	€5.513	+0.096	+1.8%	€5.469	€5.513	€5.438	517,734
Fri, Aug 14	€5.417	-0.09	-1.6%	€5.445	€5.453	€5.387	637,099
Thu, Aug 13	€5.507	+0.015	+0.3%	€5.533	€5.533	€5.48	421,149
Wed, Aug 12	€5.492	-0.015	-0.3%	€5.513	€5.566	€5.472	605,963
Tue, Aug 11	€5.507	-0.052	-0.9%	€5.531	€5.574	€5.504	718,447
Mon, Aug 10	€5.559	-0.058	-1.0%	€5.639	€5.641	€5.555	435,471
Fri, Aug 7	€5.617	+0.013	+0.2%	€5.571	€5.645	€5.568	807,226
Thu, Aug 6	€5.604	+0.027	+0.5%	€5.605	€5.619	€5.547	421,306
Wed, Aug 5	€5.577	+0.048	+0.9%	€5.551	€5.589	€5.516	458,072
Tue, Aug 4	€5.529	+0.003	+0.1%	€5.519	€5.557	€5.498	307,844
Mon, Aug 3	€5.526	+0.091	+1.7%	€5.419	€5.543	€5.389	740,925
Fri, Jul 31	€5.435	-0.169	-3.0%	€5.555	€5.555	€5.415	588,539
Thu, Jul 30	€5.604	-0.011	-0.2%	€5.584	€5.649	€5.576	194,801

Ticker: Xetra:IB1T
Asset type: Fund
Exchange: Xetra
Currency: EUR

iShares Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where iShares Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:IB1T · Home listing · This page	Xetra	Germany	EUR
LSE:IB1T	LSE	United Kingdom	GBP
Euronext:BTCN	Euronext	Netherlands	USD
Euronext:IB1T	Euronext	France	EUR
Euronext:IB1T-ETFP	Euronext	France	EUR
SIX Swiss:IB1T	SIX Swiss	Switzerland	CHF
Frankfurt:IB1T	Frankfurt	Germany	EUR
OTC:IDBCF	OTC	United States	USD