Stock listing

Xetra:HYHE iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR Aktie

Follow iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:HYHE

€4.65 EUR -0.00 (-0.0%)

Close on Nov 6, 2026

Past year -6.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€4.65 – €4.66 EURNov 6, 2026
Volume
10,094 sharesNov 6, 2026
52-week range
€4.60 – €5.06 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€32,189 EURMedian day 1,146 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:HYHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.6480.000.0%€4.652€4.658€4.64810,094
€4.648-0.0020.0%€4.661€4.672€4.64823,410
€4.65+0.015+0.3%€4.647€4.664€4.64129,861
€4.635-0.014-0.3%€4.645€4.645€4.61923,743
€4.649+0.013+0.3%€4.638€4.649€4.63841,153
€4.636-0.008-0.2%€4.649€4.649€4.6363,261
€4.644-0.008-0.2%€4.648€4.648€4.64425,298
€4.652+0.011+0.2%€4.651€4.652€4.65125,298
€4.641+0.012+0.3%€4.636€4.641€4.62525,298
€4.629+0.024+0.5%€4.606€4.632€4.6067,365
€4.605-0.006-0.1%€4.611€4.612€4.6052,027
€4.611+0.007+0.1%€4.606€4.611€4.6012,027
€4.604-0.004-0.1%€4.598€4.604€4.5985,228
€4.608+0.000.0%€4.604€4.609€4.5965,228
€4.608-0.015-0.3%€4.626€4.626€4.60821,081
€4.622+0.004+0.1%€4.624€4.624€4.624,336
€4.618-0.071-1.5%€4.605€4.618€4.6058,916
€4.689-0.016-0.3%€4.709€4.718€4.6897,954
€4.705-0.014-0.3%€4.721€4.731€4.70545,100
€4.719+0.0010.0%€4.718€4.719€4.7180
€4.718+0.008+0.2%€4.714€4.718€4.714971
€4.711+0.000.0%€4.716€4.716€4.7095
€4.71-0.007-0.1%€4.719€4.719€4.710
€4.717+0.02+0.4%€4.714€4.717€4.7140
€4.697-0.016-0.3%€4.707€4.707€4.6970
€4.713+0.034+0.7%€4.688€4.713€4.688995
€4.679-0.028-0.6%€4.699€4.699€4.676186
€4.706-0.0020.0%€4.71€4.71€4.7060
€4.708-0.007-0.2%€4.716€4.723€4.70324,103
€4.716-0.017-0.4%€4.736€4.736€4.7161,146
€4.732-0.017-0.4%€4.745€4.747€4.73122,130
€4.749-0.017-0.4%€4.76€4.76€4.7491,475
€4.767-0.02-0.4%€4.787€4.789€4.76763
€4.787-0.0020.0%€4.805€4.805€4.78710
€4.789+0.011+0.2%€4.779€4.789€4.779540
€4.778-0.016-0.3%€4.794€4.794€4.77810
€4.794+0.009+0.2%€4.779€4.794€4.7790
€4.785+0.005+0.1%€4.777€4.785€4.7770
€4.78-0.0020.0%€4.785€4.785€4.77891
€4.782-0.022-0.5%€4.80€4.80€4.78222,043
€4.804+0.003+0.1%€4.795€4.804€4.7953,795
€4.801-0.013-0.3%€4.814€4.82€4.8016,903
€4.814-0.009-0.2%€4.824€4.824€4.8142,511
€4.823-0.003-0.1%€4.824€4.824€4.823976
€4.826-0.0020.0%€4.828€4.832€4.82511,206
€4.827-0.003-0.1%€4.825€4.833€4.8252,884
€4.83+0.009+0.2%€4.825€4.83€4.8220
€4.821-0.008-0.2%€4.827€4.827€4.8180
€4.829+0.000.0%€4.83€4.83€4.8280
€4.829-0.011-0.2%€4.829€4.836€4.8233,190
€4.839-0.005-0.1%€4.851€4.851€4.8390
€4.844+0.0020.0%€4.855€4.855€4.84123,650
€4.842+0.0010.0%€4.843€4.844€4.8420
€4.841+0.018+0.4%€4.826€4.841€4.8261,293
€4.823-0.004-0.1%€4.829€4.829€4.8230
€4.827+0.003+0.1%€4.824€4.828€4.8240
€4.825-0.005-0.1%€4.833€4.833€4.8251
€4.829+0.012+0.2%€4.82€4.829€4.820
€4.817-0.004-0.1%€4.825€4.827€4.8170
€4.822-0.014-0.3%€4.834€4.835€4.8227,892
€4.836-0.005-0.1%€4.84€4.84€4.8360
€4.841+0.01+0.2%€4.834€4.841€4.8320
€4.831+0.005+0.1%€4.826€4.831€4.8260
€4.825+0.0010.0%€4.822€4.837€4.8225,000
€4.825-0.005-0.1%€4.831€4.831€4.8250
€4.83+0.013+0.3%€4.818€4.83€4.8180
€4.817-0.0010.0%€4.821€4.822€4.8170
Ticker
Xetra:HYHE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR.