Stock listing
Xetra:HUBE Expat Hungary BUX UCITS ETF Aktie
Home listing (Xetra) of Expat Hungary BUX UCITS ETF
Follow Expat Hungary BUX UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:HUBE
€1.55 EUR +0.01 (+0.6%)
Close on Nov 3, 2026
- Day range
- €1.54 – €1.56 EURNov 3, 2026
- Volume
- 3,200 sharesNov 3, 2026
- 52-week range
- €1.17 – €1.69 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €20,150 EURMedian day 2,502 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HUBE · Home | €1.552 EUR | +0.009 (+0.6%) | 3,200 | €1.542 | €1.557 | €1.542 | €1.543 | Close on Nov 3, 2026 |
| Frankfurt:HUBE | €1.464 EUR | -0.038 (-2.5%) | — | €1.526 | €1.526 | €1.464 | €1.502 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HUBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.552 | +0.009 | +0.6% | €1.542 | €1.557 | €1.542 | 3,200 | |
| €1.543 | +0.006 | +0.4% | €1.542 | €1.551 | €1.542 | 100,575 | |
| €1.537 | -0.023 | -1.5% | €1.569 | €1.569 | €1.528 | 100,575 | |
| €1.56 | +0.016 | +1.0% | €1.562 | €1.583 | €1.56 | 101 | |
| €1.544 | -0.021 | -1.3% | €1.572 | €1.60 | €1.544 | 1,391 | |
| €1.565 | +0.022 | +1.4% | €1.553 | €1.565 | €1.531 | 3,750 | |
| €1.543 | +0.00 | 0.0% | €1.539 | €1.544 | €1.539 | 1,500 | |
| €1.543 | -0.023 | -1.5% | €1.546 | €1.566 | €1.543 | 1,500 | |
| €1.566 | +0.015 | +1.0% | €1.549 | €1.566 | €1.539 | 18,800 | |
| €1.551 | -0.01 | -0.6% | €1.567 | €1.567 | €1.551 | 3 | |
| €1.561 | -0.012 | -0.8% | €1.567 | €1.584 | €1.561 | 3 | |
| €1.573 | -0.036 | -2.2% | €1.544 | €1.574 | €1.544 | 43,545 | |
| €1.609 | +0.048 | +3.1% | €1.564 | €1.609 | €1.564 | 27,954 | |
| €1.561 | 0.00 | 0.0% | €1.546 | €1.561 | €1.537 | 10,000 | |
| €1.561 | +0.014 | +0.9% | €1.529 | €1.561 | €1.529 | 209 | |
| €1.546 | +0.004 | +0.3% | €1.546 | €1.546 | €1.524 | 3 | |
| €1.542 | -0.004 | -0.3% | €1.552 | €1.564 | €1.542 | 400 | |
| €1.546 | +0.02 | +1.3% | €1.532 | €1.546 | €1.519 | 1,451 | |
| €1.526 | -0.006 | -0.4% | €1.527 | €1.527 | €1.505 | 37,621 | |
| €1.532 | -0.039 | -2.5% | €1.591 | €1.591 | €1.532 | 689 | |
| €1.572 | +0.018 | +1.1% | €1.551 | €1.595 | €1.548 | 31,836 | |
| €1.554 | -0.003 | -0.2% | €1.535 | €1.554 | €1.53 | 1,593 | |
| €1.557 | +0.002 | +0.1% | €1.555 | €1.557 | €1.549 | 6,544 | |
| €1.555 | -0.021 | -1.3% | €1.561 | €1.564 | €1.555 | 1,000 | |
| €1.576 | -0.022 | -1.4% | €1.556 | €1.576 | €1.552 | 1,000 | |
| €1.598 | -0.004 | -0.3% | €1.606 | €1.606 | €1.572 | 1,734 | |
| €1.602 | -0.027 | -1.7% | €1.627 | €1.627 | €1.578 | 6,966 | |
| €1.63 | -0.006 | -0.4% | €1.652 | €1.652 | €1.63 | 57 | |
| €1.636 | -0.014 | -0.8% | €1.633 | €1.648 | €1.633 | 57 | |
| €1.65 | +0.005 | +0.3% | €1.65 | €1.652 | €1.65 | 57 | |
| €1.644 | -0.006 | -0.3% | €1.651 | €1.68 | €1.644 | 57 | |
| €1.65 | +0.011 | +0.7% | €1.653 | €1.653 | €1.65 | 1,667 | |
| €1.639 | -0.011 | -0.7% | €1.655 | €1.663 | €1.639 | 1,667 | |
| €1.65 | +0.004 | +0.2% | €1.645 | €1.65 | €1.645 | 2,100 | |
| €1.647 | +0.014 | +0.8% | €1.631 | €1.661 | €1.631 | 2,100 | |
| €1.633 | +0.009 | +0.5% | €1.62 | €1.633 | €1.62 | 3,090 | |
| €1.624 | -0.023 | -1.4% | €1.665 | €1.665 | €1.624 | 3,090 | |
| €1.647 | +0.025 | +1.6% | €1.621 | €1.647 | €1.613 | 21,000 | |
| €1.622 | +0.005 | +0.3% | €1.616 | €1.646 | €1.616 | 106,074 | |
| €1.617 | -0.001 | 0.0% | €1.63 | €1.63 | €1.612 | 4 | |
| €1.618 | -0.006 | -0.3% | €1.627 | €1.637 | €1.612 | 4 | |
| €1.623 | -0.006 | -0.4% | €1.63 | €1.63 | €1.623 | 2,502 | |
| €1.629 | +0.016 | +1.0% | €1.635 | €1.66 | €1.629 | 2,502 | |
| €1.614 | +0.011 | +0.7% | €1.633 | €1.639 | €1.605 | 17,564 | |
| €1.602 | -0.028 | -1.7% | €1.639 | €1.639 | €1.599 | 4,900 | |
| €1.631 | -0.011 | -0.7% | €1.646 | €1.646 | €1.63 | 6,227 | |
| €1.641 | +0.008 | +0.5% | €1.641 | €1.661 | €1.641 | 4,800 | |
| €1.634 | +0.002 | +0.1% | €1.606 | €1.658 | €1.606 | 10,307 | |
| €1.632 | -0.009 | -0.6% | €1.633 | €1.633 | €1.63 | 2,264 | |
| €1.641 | -0.005 | -0.3% | €1.65 | €1.65 | €1.631 | 2,264 | |
| €1.646 | +0.006 | +0.4% | €1.65 | €1.65 | €1.645 | 100 | |
| €1.64 | -0.011 | -0.7% | €1.644 | €1.654 | €1.64 | 15,405 | |
| €1.651 | +0.016 | +1.0% | €1.634 | €1.661 | €1.634 | 15,405 | |
| €1.635 | -0.017 | -1.0% | €1.637 | €1.637 | €1.635 | 5,901 | |
| €1.652 | +0.013 | +0.8% | €1.658 | €1.658 | €1.645 | 5,901 | |
| €1.639 | -0.024 | -1.4% | €1.665 | €1.665 | €1.638 | 12,814 | |
| €1.662 | -0.02 | -1.2% | €1.66 | €1.685 | €1.627 | 34,709 | |
| €1.683 | +0.028 | +1.7% | €1.647 | €1.693 | €1.647 | 15,868 | |
| €1.654 | +0.019 | +1.2% | €1.616 | €1.686 | €1.615 | 10,600 | |
| €1.635 | +0.004 | +0.3% | €1.671 | €1.671 | €1.635 | 1 | |
| €1.631 | +0.001 | +0.1% | €1.658 | €1.658 | €1.617 | 4,107 | |
| €1.63 | +0.003 | +0.2% | €1.632 | €1.664 | €1.63 | 152 | |
| €1.627 | +0.012 | +0.7% | €1.602 | €1.627 | €1.602 | 1,700 | |
| €1.615 | -0.014 | -0.9% | €1.636 | €1.636 | €1.615 | 2,400 | |
| €1.629 | -0.009 | -0.5% | €1.655 | €1.655 | €1.609 | 1,000 | |
| €1.638 | +0.008 | +0.5% | €1.634 | €1.638 | €1.633 | 60,625 | |
| €1.63 | +0.006 | +0.4% | €1.631 | €1.631 | €1.627 | 60,625 |
- Ticker
- Xetra:HUBE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Expat Hungary BUX UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Expat Hungary BUX UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HUBE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:HUBE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Expat Hungary BUX UCITS ETF.